| 2024/05/21 22:00:00 | |
|---|---|
| Price | |
| 2.99 USD | |
| Difference | -2.92% (-0.09) |
General attributes
| ISIN | CA0585861085 |
| Symbol | BLDP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 824 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.99 USD (500) |
| Ask (Ask size) | 3.04 USD (6,700) |
| Open | 3.01 USD |
| High | 3.075 USD |
| Low | 2.99 USD |
| Close (prev. day) | 3.08 USD |
| VWAP | 3.016614 USD |
| Volume (pcs) | 1,085,336 |
| Trading volume | 3,273,479.77 |
| Number of trades | 5,433 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/21 22:00:00 | |
|---|---|
| Price | |
| 2.99 USD | |
| Difference | -2.92% (-0.09) |
General attributes
| ISIN | CA0585861085 |
| Symbol | BLDP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 824 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.99 USD (500) |
| Ask (Ask size) | 3.04 USD (6,700) |
| Open | 3.01 USD |
| High | 3.075 USD |
| Low | 2.99 USD |
| Close (prev. day) | 3.08 USD |
| VWAP | 3.016614 USD |
| Volume (pcs) | 1,085,336 |
| Trading volume | 3,273,479.77 |
| Number of trades | 5,433 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.33% | -31.42% | -81.76% |
| Perf (abs.) | -0.50 | -1.37 | -13.40 |
| Beta | 2.97 | 2.48 | 2.61 |
| Volatility | 59.15 | 58.19 | 64.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.08 USD (2,092,254) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.84 USD (2,627,897) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.07 USD (2,951,463) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.64 USD (2,814,598) |
| YTD High | date | 3.79 USD (2024/01/02) |
| YTD Low | date | 2.42 USD (2024/04/25) |
| 52 Weeks High | date | 5.68 USD (2023/06/13) |
| 52 Weeks Low | date | 2.42 USD (2024/04/25) |
All listings for BALLARD POWER SYSTEMS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/21 | 17:35 | 2.778 EUR | 0.03 | 22 |
| Tradegate | 2024/05/21 | 22:26 | 2.759 EUR | 0.18 | 80 |
| Toronto Stock Exchange | 2024/05/21 | 22:00 | 4.09 CAD | 1.34 | 1,217 |
| Stuttgart | 2024/05/21 | 20:04 | 2.763 EUR | 0.01 | 11 |
| SIX Swiss Exchange | 2020/05/07 | 17:36 | 3.80 CHF | 0.00 | 1 |
| Nasdaq | 2024/05/21 | 22:00 | 2.99 USD | 3.27 | 5,433 |
| Munich | 2024/05/21 | 08:02 | 2.80 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/21 | 17:30 | 4.1145 CAD | 0.00 | 4 |
| Hanover | 2024/05/21 | 09:29 | 2.813 EUR | 0.00 | 1 |
| Hamburg | 2024/05/21 | 09:56 | 2.809 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/21 | 20:09 | 2.77 EUR | 0.00 | 4 |
| Duesseldorf | 2024/05/21 | 19:30 | 2.763 EUR | 0.00 | 5 |
| Berlin | 2024/05/21 | 08:08 | 2.80 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BALLARD POWER SYSTEMS INC. |
| - - |
| Glenlyon Parkway 9000 V5J 5J8 Burnaby, BC |
| Telefon: +1 604.454.0900 |
| Fax: +1 604.412.4700 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Randall MacEwen | Chairman of Managing Board |
| Kevin Colbow | Member of Executive Committee |
| Linda Downs | Member of Executive Committee |
| Paul Dobson | Member of Executive Committee |
| Rob Campbell | Member of Executive Committee |
| Sarbjot (Jyoti) Sidhu | Member of Executive Committee |
Board of directors
| James Roche | Chairman of Supervisory Board |
| Wenmiao Chen | Member of Supervisory Board |
| Douglas Hayhurst | Member of Supervisory Board |
| Hubertus Mühlhäuser | Member of Supervisory Board |
| Jacqueline Dedo | Member of Supervisory Board |
| Janet Woodruff | Member of Supervisory Board |
| Kathleen Bayless | Member of Supervisory Board |
| Marty Neese | Member of Supervisory Board |
| Ying Bo Wang | Member of Supervisory Board |