2024/04/26 22:30:00 | |
---|---|
Price | |
0.9301 USD | |
Difference | -1.61% (-0.02) |
ISIN | US00430H2013 |
Symbol | AXDX |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 19 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.8803 USD (1,200) |
Ask (Ask size) | 0.9933 USD (7,400) |
Open | 0.92 USD |
High | 0.945 USD |
Low | 0.8854 USD |
Close (prev. day) | 0.9453 USD |
VWAP | 0.927193 USD |
Volume (pcs) | 4,924 |
Trading volume | 4,579.84 |
Number of trades | 101 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 22:30:00 | |
---|---|
Price | |
0.9301 USD | |
Difference | -1.61% (-0.02) |
ISIN | US00430H2013 |
Symbol | AXDX |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 19 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.8803 USD (1,200) |
Ask (Ask size) | 0.9933 USD (7,400) |
Open | 0.92 USD |
High | 0.945 USD |
Low | 0.8854 USD |
Close (prev. day) | 0.9453 USD |
VWAP | 0.927193 USD |
Volume (pcs) | 4,924 |
Trading volume | 4,579.84 |
Number of trades | 101 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -84.70% | -89.67% | -98.89% |
Perf (abs.) | -5.15 | -8.07 | -82.57 |
Beta | -0.80 | 0.17 | 1.11 |
Volatility | 109.94 | 99.94 | 119.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.9288 USD (37,608) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.9141 USD (69,821) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.9778 USD (101,311) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.7893 USD (54,057) |
YTD High | date | 4.2400 USD (2024/01/02) |
YTD Low | date | 0.7300 USD (2024/04/18) |
52 Weeks High | date | 11.9000 USD (2023/06/12) |
52 Weeks Low | date | 0.7300 USD (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 0.88 EUR | 0.00 | 3 |
Stuttgart | 2024/04/26 | 10:32 | 0.88 EUR | 0.00 | 4 |
Nasdaq | 2024/04/26 | 22:30 | 0.9301 USD | 0.00 | 101 |
London Stock Exchange | 2021/03/30 | 15:30 | 80.00 USD | 0.00 | 1 |
Frankfurt | 2024/04/26 | 08:02 | 0.875 EUR | 0.00 | 2 |
Duesseldorf | 2023/07/11 | 19:30 | 6.70 EUR | 0.00 | 5 |
Berlin | 2024/04/26 | 08:08 | 0.88 EUR | 0.00 | 2 |
ACCELERATE DIAGNOSTICS |
- - |
303 E. 17th Ave., Suite 108 - - U.S.A. - Denver, CO 80203-9725 |
Telefon: +1 - 303 - 863 - 8088 |
Fax: +1 - 303 - 863 - 1218 |
E-mail: info@accelr8.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer