| 2024/05/20 16:58:31 | |
|---|---|
| Price | |
| 150.595 USD | |
| Difference | -0.60% (-0.91) |
General attributes
| ISIN | US23331A1097 |
| Symbol | DHI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 45,888 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 150.56 USD (100) |
| Ask (Ask size) | 150.64 USD (200) |
| Open | 151.56 USD |
| High | 151.925 USD |
| Low | 150.36 USD |
| Close (prev. day) | 151.50 USD |
| VWAP | 151.060719 USD |
| Volume (pcs) | 247,531 |
| Trading volume | 37,390,913.22 |
| Number of trades | 6,633 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: D.R. HORTON INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/20 16:58:31 | |
|---|---|
| Price | |
| 150.595 USD | |
| Difference | -0.60% (-0.91) |
General attributes
| ISIN | US23331A1097 |
| Symbol | DHI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 45,888 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 150.56 USD (100) |
| Ask (Ask size) | 150.64 USD (200) |
| Open | 151.56 USD |
| High | 151.925 USD |
| Low | 150.36 USD |
| Close (prev. day) | 151.50 USD |
| VWAP | 151.060719 USD |
| Volume (pcs) | 247,531 |
| Trading volume | 37,390,913.22 |
| Number of trades | 6,633 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.30% | +34.92% | +58.39% |
| Perf (abs.) | +23.44 | +39.21 | +55.85 |
| Beta | 1.55 | 1.43 | 1.24 |
| Volatility | 32.42 | 31.25 | 34.86 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 150.954 USD (2,607,454) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 148.366 USD (2,650,866) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 149.920 USD (2,500,810) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 131.535 USD (2,703,818) |
| YTD High | date | 165.750 USD (2024/04/01) |
| YTD Low | date | 138.830 USD (2024/01/24) |
| 52 Weeks High | date | 165.750 USD (2024/04/01) |
| 52 Weeks Low | date | 100.080 USD (2023/10/24) |
All listings for D.R. HORTON INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 16:43 | 138.46 EUR | 0.06 | 11 |
| Stuttgart | 2024/05/20 | 08:19 | 137.20 EUR | 0.00 | 1 |
| NYSE | 2024/05/20 | 16:58 | 150.595 USD | 37.39 | 6,633 |
| Munich | 2024/05/20 | 08:04 | 137.20 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/16 | 16:57 | 145.10 USD | 0.00 | 1 |
| Hanover | 2024/05/20 | 08:26 | 137.20 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/20 | 08:20 | 138.62 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/20 | 16:30 | 138.16 EUR | 0.00 | 4 |
| Berlin | 2024/05/20 | 08:08 | 137.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| D.R. HORTON INC. |
| - - |
| 1341 Horton Circle - 76011 Arlington |
| Telefon: +1-817-390-8200 |
| Fax: +1-817-390-1715 |
| E-mail: - |
PDF Downloads
| Company report: D.R. HORTON INC. | |
Company Profile
D.R. Horton, Inc. engages in the construction and sale of single-family housing. It operates through the following geographical segments: Northwest, Southwest, South Central, Southeast, East, and North. The Northwest segment includes Colorado, Oregon, Utah, and Washington. The Southwest segment focuses on Arizona, California, Hawaii, Nevada, and New Mexico. The South Central segment is involved in Arkansas, Oklahoma, and Texas. The Southeast segment refers to Alabama, Florida, Louisiana, and Mississippi. The East segment operates Georgia, North Carolina, South Carolina, and Tennessee. The North segment focuses on Delaware, Illinois, Indiana, Iowa, Kentucky, Maryland, Minnesota, Nebraska, New Jersey, Ohio, Pennsylvania, Virginia, and West Virginia. The company was founded by Donald Ray Horton in 1978 and is headquartered in Arlington, TX. |
Members of Management Board
| Donald Horton | Chairman of Board of Directors |
| Benjamin Carson | Member of Board of Directors |
| Barbara Allen | Member of Board of Directors |
| Bradley Anderson | Member of Board of Directors |
| David Auld | Member of Board of Directors |
| Maribess Miller | Member of Board of Directors |
| Michael Buchanan | Member of Board of Directors |
| Paul J. Romanowski | Chairman of Managing Board |
| Bill W. Wheat | Member of Executive Committee |
| David V. Auld | Member of Executive Committee |
| J. Michael Murray | Member of Executive Committee |