Look for:

Our offer for

FUGRO N.V.


ISIN:
NL00150003E1
WKN:
924174

2024/04/30 17:35:13
Price
22.86 EUR
Difference -3.14% (-0.74)

General attributes

ISINNL00150003E1
SymbolFUR
ExchangeEuronext Amsterdam
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)2,595 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)22.80 EUR (125)
Ask (Ask size)23.48 EUR (300)
Open23.70 EUR
High23.70 EUR
Low22.86 EUR
Close (prev. day)23.60 EUR
VWAP23.119395 EUR
Volume (pcs)247,556
Trading volume5,728,736.00
Number of trades968
Last size1,599

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/30 17:35:13
Price
22.86 EUR
Difference -3.14% (-0.74)

General attributes

ISINNL00150003E1
SymbolFUR
ExchangeEuronext Amsterdam
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)2,595 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)22.80 EUR (125)
Ask (Ask size)23.48 EUR (300)
Open23.70 EUR
High23.70 EUR
Low22.86 EUR
Close (prev. day)23.60 EUR
VWAP23.119395 EUR
Volume (pcs)247,556
Trading volume5,728,736.00
Number of trades968
Last size1,599

Performance and Risk

6m1Y3Y
Perf (%)+47.58%+78.18%+163.67%
Perf (abs.)+7.37+10.03+14.19
Beta0.720.690.75
Volatility29.4527.3638.72
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)23.27 EUR (305,485)
Ø price 30 days | Ø volume 30 days (pcs.)22.87 EUR (384,547)
Ø price 100 days | Ø volume 100 days (pcs.)19.20 EUR (361,242)
Ø price 250 days | Ø volume 250 days (pcs.)16.72 EUR (291,060)
YTD High | date24.52 EUR (2024/04/18)
YTD Low | date16.05 EUR (2024/01/22)
52 Weeks High | date24.52 EUR (2024/04/18)
52 Weeks Low | date13.05 EUR (2023/05/02)

All listings for FUGRO N.V.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/04/3022:2622.80 EUR0.025
Stuttgart2024/04/3015:3722.88 EUR0.007
Munich2024/04/3008:0323.52 EUR0.002
London Stock Exchange2024/04/3017:4022.86 EUR0.022
Frankfurt2024/04/3008:0623.54 EUR0.002
FINRA other OTC Issues2024/04/2916:2525.025 USD0.002
Euronext Milan MTF Trading After Hours---0.00-
Euronext Amsterdam2024/04/3017:3522.86 EUR5.73968
Duesseldorf2024/04/3008:1123.34 EUR0.003
Berlin2024/04/3021:5022.82 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3660&ID_TYPE_IMAGE_LOGO=2

Contact Details

FUGRO NV
- -
Veurse Achterweg 10 2264 SG Leidschendam
Telefon: +31 70 311 1422
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Mark HeineChairman of Managing Board
Barbara GeelenMember of Executive Committee

Board of directors

Sjoerd Steven VollebregtChairman of Supervisory Board
Anja H. Montijn-GroenewoudMember of Supervisory Board
Antonio Jose Campo MejiaMember of Supervisory Board
Essimari KairistoMember of Supervisory Board
Marcus Johannes de JongMember of Supervisory Board
Rohinton MobedMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer