| 2024/05/16 22:00:02 | |
|---|---|
| Price | |
| 61.56 USD | |
| Difference | -1.41% (-0.88) |
General attributes
| ISIN | US83444M1018 |
| Symbol | SOLV |
| Exchange | NYSE |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 9,783 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 61.00 USD (300) |
| Ask (Ask size) | 61.88 USD (100) |
| Open | 62.00 USD |
| High | 62.03 USD |
| Low | 60.57 USD |
| Close (prev. day) | 62.44 USD |
| VWAP | 61.350862 USD |
| Volume (pcs) | 2,653,989 |
| Trading volume | 162,805,342.53 |
| Number of trades | 30,762 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/16 22:00:02 | |
|---|---|
| Price | |
| 61.56 USD | |
| Difference | -1.41% (-0.88) |
General attributes
| ISIN | US83444M1018 |
| Symbol | SOLV |
| Exchange | NYSE |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 9,783 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 61.00 USD (300) |
| Ask (Ask size) | 61.88 USD (100) |
| Open | 62.00 USD |
| High | 62.03 USD |
| Low | 60.57 USD |
| Close (prev. day) | 62.44 USD |
| VWAP | 61.350862 USD |
| Volume (pcs) | 2,653,989 |
| Trading volume | 162,805,342.53 |
| Number of trades | 30,762 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.86 | 0.76 | 0.34 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 63.20 USD (2,104,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 64.09 USD (2,124,828) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for SOLVENTUM CORP COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/16 | 22:27 | 56.68 EUR | 0.19 | 109 |
| Stuttgart | 2024/05/16 | 21:20 | 56.40 EUR | 0.01 | 11 |
| NYSE | 2024/05/16 | 22:00 | 61.56 USD | 162.81 | 30,762 |
| Munich | 2024/05/16 | 10:42 | 57.00 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/16 | 21:53 | 56.00 EUR | 0.05 | 25 |
| Duesseldorf | 2024/05/16 | 19:31 | 56.14 EUR | 0.00 | 5 |
| Berlin | 2024/05/16 | 18:11 | 56.00 EUR | 0.00 | 2 |