| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 18.68 USD | |
| Difference | -0.64% (-0.12) |
General attributes
| ISIN | US49456B1017 |
| Symbol | KMI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 38,648 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18.59 USD (300) |
| Ask (Ask size) | 18.71 USD (100) |
| Open | 18.78 USD |
| High | 18.78 USD |
| Low | 18.63 USD |
| Close (prev. day) | 18.80 USD |
| VWAP | 18.692313 USD |
| Volume (pcs) | 9,415,524 |
| Trading volume | 175,999,708.18 |
| Number of trades | 39,230 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KINDER MORGAN INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:02 | |
|---|---|
| Price | |
| 18.68 USD | |
| Difference | -0.64% (-0.12) |
General attributes
| ISIN | US49456B1017 |
| Symbol | KMI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 38,648 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 18.59 USD (300) |
| Ask (Ask size) | 18.71 USD (100) |
| Open | 18.78 USD |
| High | 18.78 USD |
| Low | 18.63 USD |
| Close (prev. day) | 18.80 USD |
| VWAP | 18.692313 USD |
| Volume (pcs) | 9,415,524 |
| Trading volume | 175,999,708.18 |
| Number of trades | 39,230 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.86% | +8.54% | +10.47% |
| Perf (abs.) | +1.98 | +1.47 | +1.77 |
| Beta | 0.39 | 0.51 | 0.64 |
| Volatility | 16.39 | 17.18 | 22.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.77 USD (13,690,194) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.26 USD (13,999,278) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.68 USD (14,178,366) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 17.25 USD (13,607,020) |
| YTD High | date | 18.92 USD (2024/04/22) |
| YTD Low | date | 16.47 USD (2024/02/13) |
| 52 Weeks High | date | 18.92 USD (2024/04/22) |
| 52 Weeks Low | date | 15.89 USD (2023/10/04) |
All listings for KINDER MORGAN INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/26 | 17:32 | 17.506 EUR | 0.00 | 2 |
| Tradegate | 2024/04/26 | 22:26 | 17.454 EUR | 0.04 | 11 |
| Stuttgart | 2024/04/26 | 10:32 | 17.468 EUR | 0.00 | 4 |
| NYSE | 2024/04/26 | 22:00 | 18.68 USD | 176.00 | 39,230 |
| Munich | 2024/04/26 | 08:03 | 17.444 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/24 | 15:30 | 18.62 USD | 0.01 | 1 |
| Frankfurt | 2024/04/26 | 21:41 | 17.422 EUR | 0.01 | 1 |
| Duesseldorf | 2024/04/26 | 19:30 | 17.36 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 08:04 | 17.434 EUR | 0.00 | 2 |
Company Logo
Contact Details
| KINDER MORGAN INC. |
| - - |
| 1001 Louisiana Street, Suite 1000 - 77002 Houston |
| Telefon: +1-713-369-9000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KINDER MORGAN INC. | |
Company Profile
Kinder Morgan, Inc. engages in providing pipeline transportation of natural gas services. It operates through the following business segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment operates major interstate and intrastate natural gas pipelines and storage systems. The Products Pipelines segment is involved in the operation of refined petroleum products, crude oil, and condensate pipelines. The Terminals segment includes operation of liquids and bulk terminal facilities that store and handle various commodities. The CO2 segment produces, transports, and markets to oil fields that use CO2 as a flooding medium to increase recovery and production of crude oil from mature oil fields. The company was founded by Richard D. Kinder and William V. Morgan in February 1997 and is headquartered in Houston, TX. |
Members of Management Board
| Richard Kinder | Chairman of Board of Directors |
| Anthony Hall | Member of Board of Directors |
| Arthur Reichstetter | Member of Board of Directors |
| C. Shaper | Member of Board of Directors |
| Deborah MacDonald | Member of Board of Directors |
| Joel Staff | Member of Board of Directors |
| Michael Morgan | Member of Board of Directors |
| Robert Vagt | Member of Board of Directors |
| Ronald Kuehn | Member of Board of Directors |
| Steven Kean | Member of Board of Directors |
| Ted Allan Gardner | Member of Board of Directors |
| William Smith | Member of Board of Directors |
| Kimberly Allen Dang | Chairman of Managing Board |
| David P. Michels | Member of Executive Committee |
| Denise R. Mathews | Member of Executive Committee |
| James Holland | Member of Executive Committee |
| Jordan H. Mintz | Member of Executive Committee |
| Mark Huse | Member of Executive Committee |
| Richard D. Kinder | Member of Executive Committee |
| Tom Martin | Member of Executive Committee |