| 2024/05/07 22:00:00 | |
|---|---|
| Price | |
| 25.40 CAD | |
| Difference | -0.20% (-0.05) |
General attributes
| ISIN | CA00208D4084 |
| Symbol | ARX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 10,314 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 25.00 CAD (4,300) |
| Ask (Ask size) | 25.00 CAD (2,700) |
| Open | 25.42 CAD |
| High | 25.89 CAD |
| Low | 25.33 CAD |
| Close (prev. day) | 25.45 CAD |
| VWAP | 25.533748 CAD |
| Volume (pcs) | 1,136,157 |
| Trading volume | 29,010,346.46 |
| Number of trades | 5,914 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ARC RESOURCES LTD. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 22:00:00 | |
|---|---|
| Price | |
| 25.40 CAD | |
| Difference | -0.20% (-0.05) |
General attributes
| ISIN | CA00208D4084 |
| Symbol | ARX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 10,314 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 25.00 CAD (4,300) |
| Ask (Ask size) | 25.00 CAD (2,700) |
| Open | 25.42 CAD |
| High | 25.89 CAD |
| Low | 25.33 CAD |
| Close (prev. day) | 25.45 CAD |
| VWAP | 25.533748 CAD |
| Volume (pcs) | 1,136,157 |
| Trading volume | 29,010,346.46 |
| Number of trades | 5,914 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.40% | +47.25% | +178.20% |
| Perf (abs.) | +3.39 | +8.15 | +16.27 |
| Beta | 1.09 | 0.81 | 1.41 |
| Volatility | 28.06 | 26.39 | 39.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 24.95 CAD (2,398,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.12 CAD (2,150,355) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.61 CAD (1,991,167) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.00 CAD (2,149,949) |
| YTD High | date | 26.17 CAD (2024/04/10) |
| YTD Low | date | 19.45 CAD (2024/01/03) |
| 52 Weeks High | date | 26.17 CAD (2024/04/10) |
| 52 Weeks Low | date | 16.24 CAD (2023/06/01) |
All listings for ARC RESOURCES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 22:26 | 17.202 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/05/07 | 22:00 | 25.40 CAD | 29.01 | 5,914 |
| Stuttgart | 2024/05/08 | 13:05 | 16.706 EUR | 0.00 | 6 |
| Munich | 2024/05/08 | 08:05 | 17.118 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/08 | 08:11 | 16.62 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/07 | 21:43 | 18.56 USD | 0.54 | 38 |
| Duesseldorf | 2024/05/08 | 08:10 | 16.946 EUR | 0.00 | 1 |
| Berlin | 2024/05/08 | 12:18 | 17.018 EUR | 0.00 | 5 |
Company Logo
Contact Details
| ARC RESOURCES LTD. |
| - - |
| 308-4th Avenue SW, Suite 1200 - T2P 0H7 Calgary |
| Telefon: +1-403-503-8600 |
| Fax: +1-403-509-6427 |
| E-mail: - |
PDF Downloads
| Company report: ARC RESOURCES LTD. | |
Company Profile
ARC Resources Ltd. operates as an energy company, which engages in the exploration, development and production of crude oil and natural gas. Its projects include Montney operations in northeast British Columbia, and the Pembina Cardium in Alberta. The company was founded by John Patrick Dielwart and Mac H. van Wielingen in 1996 and is headquartered in Calgary, Canada. |
Members of Management Board
| Terry M. Anderson | Chairman of Managing Board |
| Armin Jahangiri | Member of Executive Committee |
| Kris Bibby | Member of Executive Committee |
| Lara Conrad | Member of Executive Committee |
Board of directors
| Harold Kvisle | Chairman of Supervisory Board |
| Carol Banducci | Member of Supervisory Board |
| David Collyer | Member of Supervisory Board |
| Hugh Connett | Member of Supervisory Board |
| Leontine van Leeuwen-Atkins | Member of Supervisory Board |
| Marty Proctor | Member of Supervisory Board |
| Mary Sheppard | Member of Supervisory Board |
| Michael McAllister | Member of Supervisory Board |
| William McAdam | Member of Supervisory Board |