| 2024/05/10 22:00:02 | |
|---|---|
| Price | |
| 11.91 USD | |
| Difference | -2.30% (-0.28) |
General attributes
| ISIN | CA9237251058 |
| Symbol | VET |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,776 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.67 USD (2,000) |
| Ask (Ask size) | 12.63 USD (100) |
| Open | 12.24 USD |
| High | 12.35 USD |
| Low | 11.88 USD |
| Close (prev. day) | 12.19 USD |
| VWAP | 12.042601 USD |
| Volume (pcs) | 1,084,774 |
| Trading volume | 13,027,568.43 |
| Number of trades | 6,136 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 22:00:02 | |
|---|---|
| Price | |
| 11.91 USD | |
| Difference | -2.30% (-0.28) |
General attributes
| ISIN | CA9237251058 |
| Symbol | VET |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,776 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 11.67 USD (2,000) |
| Ask (Ask size) | 12.63 USD (100) |
| Open | 12.24 USD |
| High | 12.35 USD |
| Low | 11.88 USD |
| Close (prev. day) | 12.19 USD |
| VWAP | 12.042601 USD |
| Volume (pcs) | 1,084,774 |
| Trading volume | 13,027,568.43 |
| Number of trades | 6,136 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.29% | -2.22% | +52.89% |
| Perf (abs.) | -1.22 | -0.27 | +4.12 |
| Beta | 1.63 | 1.47 | 2.17 |
| Volatility | 36.28 | 38.73 | 56.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12.01 USD (909,130) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12.11 USD (960,267) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.59 USD (1,210,190) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.64 USD (1,175,605) |
| YTD High | date | 12.79 USD (2024/04/08) |
| YTD Low | date | 9.82 USD (2024/02/05) |
| 52 Weeks High | date | 15.98 USD (2023/09/14) |
| 52 Weeks Low | date | 9.82 USD (2024/02/05) |
All listings for VERMILION ENERGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 11.06 EUR | 0.03 | 8 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 16.29 CAD | 13.72 | 2,881 |
| Stuttgart | 2024/05/10 | 15:36 | 11.35 EUR | 0.00 | 8 |
| NYSE | 2024/05/10 | 22:00 | 11.91 USD | 13.03 | 6,136 |
| Munich | 2024/05/10 | 08:03 | 11.295 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/10 | 08:00 | 11.295 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 08:10 | 11.29 EUR | 0.00 | 1 |
| Berlin | 2024/05/10 | 20:22 | 11.08 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Curtis Hicks | Member of Executive Committee |
| Darcy Kerwin | Member of Executive Committee |
| Dion Hatcher | Member of Executive Committee |
| Gerard Schut | Member of Executive Committee |
| Jenson Tan | Member of Executive Committee |
| Kyle Preston | Member of Executive Committee |
| Lars Glemser | Member of Executive Committee |
| Lorenzo Donadeo | Member of Executive Committee |
| Terry Hergott | Member of Executive Committee |
| Yvonne Jeffery | Member of Executive Committee |
Board of directors
| Robert Michaleski | Chairman of Supervisory Board |
| Timothy Marchant | Member of Supervisory Board |
| Carin Knickel | Member of Supervisory Board |
| James Kleckner | Member of Supervisory Board |
| Jamie Gagner | Member of Supervisory Board |
| Judy Steele | Member of Supervisory Board |
| Manjit Sharma | Member of Supervisory Board |
| Myron Stadnyk | Member of Supervisory Board |
| Stephen Larke | Member of Supervisory Board |
| William Roby | Member of Supervisory Board |