| 2024/05/20 08:10:52 | |
|---|---|
| Price | |
| 66.76 AUD | |
| Difference | -0.10% (-0.07) |
General attributes
| ISIN | AU000000ALU8 |
| Symbol | ALU |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 5,419 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 66.75 AUD (26,556) |
| Ask (Ask size) | 66.90 AUD (5,491) |
| Open | 66.84 AUD |
| High | 66.90 AUD |
| Low | 66.75 AUD |
| Close (prev. day) | 66.83 AUD |
| VWAP | 66.789558 AUD |
| Volume (pcs) | 355,593 |
| Trading volume | 23,749,899.38 |
| Number of trades | 3,298 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 437 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 08:10:52 | |
|---|---|
| Price | |
| 66.76 AUD | |
| Difference | -0.10% (-0.07) |
General attributes
| ISIN | AU000000ALU8 |
| Symbol | ALU |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 5,419 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 66.75 AUD (26,556) |
| Ask (Ask size) | 66.90 AUD (5,491) |
| Open | 66.84 AUD |
| High | 66.90 AUD |
| Low | 66.75 AUD |
| Close (prev. day) | 66.83 AUD |
| VWAP | 66.789558 AUD |
| Volume (pcs) | 355,593 |
| Trading volume | 23,749,899.38 |
| Number of trades | 3,298 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +50.99% | +82.75% | +172.55% |
| Perf (abs.) | +22.57 | +30.26 | +42.31 |
| Beta | 0.86 | 0.93 | 1.25 |
| Volatility | 39.31 | 39.68 | 44.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 66.59 AUD (542,309) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65.79 AUD (684,747) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 59.21 AUD (836,524) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 48.48 AUD (531,251) |
| YTD High | date | 67.00 AUD (2024/02/15) |
| YTD Low | date | 43.29 AUD (2024/01/08) |
| 52 Weeks High | date | 67.00 AUD (2024/02/15) |
| 52 Weeks Low | date | 34.81 AUD (2023/07/10) |
All listings for ALTIUM LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:02 | 41.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/17 | 08:24 | 40.80 EUR | 0.00 | 1 |
| Munich | 2024/05/20 | 08:10 | 41.00 EUR | 0.00 | 1 |
| Hamburg | 2024/05/17 | 08:09 | 40.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 18:44 | 41.40 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/16 | 17:19 | 43.76 USD | 0.04 | 1 |
| Duesseldorf | 2024/05/20 | 08:11 | 40.80 EUR | 0.00 | 1 |
| Berlin | 2024/05/17 | 21:46 | 41.00 EUR | 0.00 | 9 |
| Australian Securities Exchange | 2024/05/20 | 08:10 | 66.76 AUD | 23.75 | 3,298 |
Company Logo
Contact Details
| ALTIUM |
| - - |
| Rodborough Rd 12A 12A - Sydney (Frenchs Forest NSW 2086) |
| Telefon: + 61 - 2 - 9975 - 7710 |
| Fax: + 61 - 2 - 9975 - 7720 |
| E-mail: alison.raffin@altium.com.au |
Company Profile
| - |