| 2024/05/09 11:05:01 | |
|---|---|
| Price | |
| 9.71 EUR | |
| Difference | -0.36% (-0.04) |
General attributes
| ISIN | NO0011082075 |
| Symbol | HAUTO |
| Exchange | Munich |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,834 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 9.71 EUR (300) |
| Ask (Ask size) | 9.82 EUR (300) |
| Open | 9.885 EUR |
| High | 9.885 EUR |
| Low | 9.71 EUR |
| Close (prev. day) | 9.745 EUR |
| VWAP | 9.72406 EUR |
| Volume (pcs) | 1,305 |
| Trading volume | 12,689.90 |
| Number of trades | 4 |
| Last size | 1,195 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/09 11:05:01 | |
|---|---|
| Price | |
| 9.71 EUR | |
| Difference | -0.36% (-0.04) |
General attributes
| ISIN | NO0011082075 |
| Symbol | HAUTO |
| Exchange | Munich |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 1,834 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 9.71 EUR (300) |
| Ask (Ask size) | 9.82 EUR (300) |
| Open | 9.885 EUR |
| High | 9.885 EUR |
| Low | 9.71 EUR |
| Close (prev. day) | 9.745 EUR |
| VWAP | 9.72406 EUR |
| Volume (pcs) | 1,305 |
| Trading volume | 12,689.90 |
| Number of trades | 4 |
| Last size | 1,195 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.07% | +78.32% | - |
| Perf (abs.) | +2.53 | +4.28 | - |
| Beta | 0.61 | 0.81 | 0.97 |
| Volatility | 54.45 | 43.97 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.69 EUR (60) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.71 EUR (376) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.01 EUR (440) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.43 EUR (324) |
| YTD High | date | 12.29 EUR (2024/02/15) |
| YTD Low | date | 7.78 EUR (2024/03/07) |
| 52 Weeks High | date | 12.29 EUR (2024/02/15) |
| 52 Weeks Low | date | 5.15 EUR (2023/06/29) |
All listings for HOEEGH AUTOLINERS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/09 | 11:04 | 9.75 EUR | 0.24 | 38 |
| Stuttgart | 2024/05/09 | 10:30 | 9.755 EUR | 0.00 | 4 |
| Munich | 2024/05/09 | 11:05 | 9.71 EUR | 0.01 | 4 |
| Frankfurt | 2024/05/09 | 10:36 | 9.90 EUR | 0.01 | 4 |
| First North Stockholm | 2024/05/08 | 16:18 | 112.40 NOK | 7.23 | 94 |
| FINRA other OTC Issues | 2024/05/08 | 19:09 | 10.50 USD | 0.09 | 6 |
| Duesseldorf | 2024/05/09 | 08:11 | 9.765 EUR | 0.00 | 1 |
| Berlin | 2024/05/09 | 08:13 | 9.795 EUR | 0.00 | 1 |