2024/05/10 15:46:55 | |
---|---|
Price | |
9.935 EUR | |
Difference | 1.90% (0.19) |
ISIN | NO0011082075 |
Symbol | HAUTO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,846 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 9.705 EUR |
High | 9.935 EUR |
Low | 9.705 EUR |
Close (prev. day) | 9.75 EUR |
VWAP | - |
Volume (pcs) | 400 |
Trading volume | 3,912.00 |
Number of trades | 11 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/10 15:46:55 | |
---|---|
Price | |
9.935 EUR | |
Difference | 1.90% (0.19) |
ISIN | NO0011082075 |
Symbol | HAUTO |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 1,846 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 9.705 EUR |
High | 9.935 EUR |
Low | 9.705 EUR |
Close (prev. day) | 9.75 EUR |
VWAP | - |
Volume (pcs) | 400 |
Trading volume | 3,912.00 |
Number of trades | 11 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +34.80% | +68.96% | - |
Perf (abs.) | +2.57 | +4.06 | - |
Beta | 0.63 | 0.84 | 0.97 |
Volatility | 60.42 | 54.66 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.628 EUR (6,480) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.743 EUR (1,451) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.936 EUR (757) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.374 EUR (397) |
YTD High | date | 12.450 EUR (2024/02/15) |
YTD Low | date | 7.645 EUR (2024/03/07) |
52 Weeks High | date | 12.450 EUR (2024/02/15) |
52 Weeks Low | date | 4.904 EUR (2023/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 9.975 EUR | 0.14 | 47 |
Stuttgart | 2024/05/10 | 15:46 | 9.935 EUR | 0.00 | 11 |
Munich | 2024/05/10 | 08:15 | 9.79 EUR | 0.00 | 2 |
Frankfurt | 2024/05/10 | 20:30 | 10.03 EUR | 0.05 | 13 |
First North Stockholm | 2024/05/10 | 16:15 | 117.50 NOK | 6.49 | 113 |
FINRA other OTC Issues | 2024/05/10 | 20:40 | 10.766 USD | 0.34 | 9 |
Duesseldorf | 2024/05/10 | 08:11 | 9.73 EUR | 0.00 | 1 |
Berlin | 2024/05/10 | 08:13 | 9.76 EUR | 0.00 | 2 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer