| 2024/04/26 21:55:07 | |
|---|---|
| Price | |
| 0.89 CAD | |
| Difference | 3.49% (0.03) |
General attributes
| ISIN | CA35910P1099 |
| Symbol | FL |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 139 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.87 CAD (3,000) |
| Ask (Ask size) | 0.89 CAD (14,000) |
| Open | 0.87 CAD |
| High | 0.93 CAD |
| Low | 0.87 CAD |
| Close (prev. day) | 0.86 CAD |
| VWAP | 0.896945 CAD |
| Volume (pcs) | 189,943 |
| Trading volume | 170,368.45 |
| Number of trades | 120 |
| Last size | 3,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/26 21:55:07 | |
|---|---|
| Price | |
| 0.89 CAD | |
| Difference | 3.49% (0.03) |
General attributes
| ISIN | CA35910P1099 |
| Symbol | FL |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 139 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.87 CAD (3,000) |
| Ask (Ask size) | 0.89 CAD (14,000) |
| Open | 0.87 CAD |
| High | 0.93 CAD |
| Low | 0.87 CAD |
| Close (prev. day) | 0.86 CAD |
| VWAP | 0.896945 CAD |
| Volume (pcs) | 189,943 |
| Trading volume | 170,368.45 |
| Number of trades | 120 |
| Last size | 3,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.71% | -53.16% | +0.00% |
| Perf (abs.) | +0.04 | -1.01 | +0.00 |
| Beta | 0.44 | 0.62 | 1.25 |
| Volatility | 111.17 | 85.29 | 75.28 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.84 CAD (116,824) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.84 CAD (209,228) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.75 CAD (245,599) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.15 CAD (202,009) |
| YTD High | date | 1.21 CAD (2024/03/05) |
| YTD Low | date | 0.41 CAD (2024/02/22) |
| 52 Weeks High | date | 2.19 CAD (2023/05/08) |
| 52 Weeks Low | date | 0.41 CAD (2024/02/22) |
All listings for FRONTIER LITHIUM I
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 0.606 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/04/26 | 21:55 | 0.89 CAD | 0.17 | 120 |
| Stuttgart | 2024/04/26 | 17:47 | 0.584 EUR | 0.00 | 13 |
| Munich | 2024/04/26 | 08:03 | 0.571 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/26 | 08:16 | 0.571 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/26 | 21:57 | 0.6495 USD | 0.06 | 29 |
| Duesseldorf | 2024/04/26 | 08:11 | 0.57 EUR | 0.00 | 3 |
| Berlin | 2024/04/26 | 20:22 | 0.598 EUR | 0.00 | 14 |