2024/05/09 15:49:43 | |
---|---|
Price | |
1.60 EUR | |
Difference | 2.17% (0.03) |
ISIN | NO0010791353 |
Symbol | MPCC |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 680 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.5915 EUR (2,000) |
Ask (Ask size) | 1.614 EUR (2,000) |
Open | 1.5735 EUR |
High | 1.601 EUR |
Low | 1.57 EUR |
Close (prev. day) | 1.566 EUR |
VWAP | 1.59357 EUR |
Volume (pcs) | 87,629 |
Trading volume | 139,642.80 |
Number of trades | 37 |
Last size | 1,000 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/09 15:49:43 | |
---|---|
Price | |
1.60 EUR | |
Difference | 2.17% (0.03) |
ISIN | NO0010791353 |
Symbol | MPCC |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 680 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 1.5915 EUR (2,000) |
Ask (Ask size) | 1.614 EUR (2,000) |
Open | 1.5735 EUR |
High | 1.601 EUR |
Low | 1.57 EUR |
Close (prev. day) | 1.566 EUR |
VWAP | 1.59357 EUR |
Volume (pcs) | 87,629 |
Trading volume | 139,642.80 |
Number of trades | 37 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +34.19% | +10.05% | +10.44% |
Perf (abs.) | +0.40 | +0.14 | +0.15 |
Beta | 1.04 | 0.76 | 0.89 |
Volatility | 46.92 | 40.83 | 51.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.52 EUR (105,696) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.24 EUR (125,987) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.25 EUR (118,692) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.43 EUR (91,918) |
YTD High | date | 1.58 EUR (2024/05/08) |
YTD Low | date | 1.00 EUR (2024/03/22) |
52 Weeks High | date | 1.85 EUR (2023/06/16) |
52 Weeks Low | date | 1.00 EUR (2023/12/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/09 | 15:49 | 1.60 EUR | 0.14 | 37 |
Stuttgart | 2024/05/09 | 15:39 | 1.587 EUR | 0.00 | 7 |
Munich | 2024/05/09 | 08:04 | 1.568 EUR | 0.00 | 1 |
London Stock Exchange | 2023/06/13 | 15:36 | 20.60 NOK | 0.22 | 1 |
Frankfurt | 2024/05/09 | 10:22 | 1.5695 EUR | 0.00 | 2 |
First North Stockholm | 2024/05/08 | 16:25 | 18.58 NOK | 0.90 | 24 |
FINRA other OTC Issues | 2024/05/08 | 21:54 | 1.71 USD | 0.07 | 26 |
Duesseldorf | 2024/05/09 | 08:11 | 1.5555 EUR | 0.00 | 1 |
Berlin | 2024/05/09 | 16:15 | 1.60 EUR | 0.00 | 11 |
MPC CONTAINER SHIPS ASA |
- - |
Ruseløkkveien 34 - 0251 Oslo |
Telefon: + |
Fax: + |
E-mail: contact@mpc-container.com |
MPC Container Ships ASA engages in the provision of container tonnage, with a focus on small to mid-size containerships. It is involved in the operation of a portfolio of container ships serving intra-regional trade lanes on fixed-rate charters. The company was founded on January 9, 2017 and is headquartered in Oslo, Norway. |
Constantin Baack | Chairman of Managing Board |
Moritz Fuhrmann | Member of Executive Committee |
Pal Saetre | Member of Executive Committee |
Ulf Holländer | Chairman of Supervisory Board |
Axel Schroeder | Member of Supervisory Board |
Ellen Merete Hanetho | Member of Supervisory Board |
Peter Frederiksen | Member of Supervisory Board |
Pia Meling | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer