2024/05/03 22:26:44 | |
---|---|
Price | |
8.523 EUR | |
Difference | 0.12% (0.01) |
ISIN | JP3900000005 |
Symbol | 7011 |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 29,041 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.454 EUR (4,000) |
Ask (Ask size) | 8.591 EUR (582) |
Open | 8.599 EUR |
High | 8.599 EUR |
Low | 8.426 EUR |
Close (prev. day) | 8.513 EUR |
VWAP | 8.46724 EUR |
Volume (pcs) | 1,915 |
Trading volume | 16,214.76 |
Number of trades | 11 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/03 22:26:44 | |
---|---|
Price | |
8.523 EUR | |
Difference | 0.12% (0.01) |
ISIN | JP3900000005 |
Symbol | 7011 |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 29,041 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.454 EUR (4,000) |
Ask (Ask size) | 8.591 EUR (582) |
Open | 8.599 EUR |
High | 8.599 EUR |
Low | 8.426 EUR |
Close (prev. day) | 8.513 EUR |
VWAP | 8.46724 EUR |
Volume (pcs) | 1,915 |
Trading volume | 16,214.76 |
Number of trades | 11 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +64.17% | +143.59% | +242.59% |
Perf (abs.) | +3.31 | +4.98 | +5.99 |
Beta | 1.16 | 1.13 | 0.84 |
Volatility | 41.00 | 36.99 | 33.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.293 EUR (3,231) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.305 EUR (9,041) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.886 EUR (7,123) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.603 EUR (4,448) |
YTD High | date | 9.048 EUR (2024/03/28) |
YTD Low | date | 5.272 EUR (2024/01/04) |
52 Weeks High | date | 9.048 EUR (2024/03/28) |
52 Weeks Low | date | 3.436 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 8.523 EUR | 0.02 | 11 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,413.50 JPY | 394.54 | 19,469 |
Sapporo Stock Exchange | 2024/04/25 | 02:45 | 1,330.00 JPY | 0.01 | 4 |
Munich | 2024/05/03 | 08:03 | 8.533 EUR | 0.00 | 2 |
Fukuoka Stock Exchange | 2024/04/19 | 02:03 | 1,414.00 JPY | 0.00 | 1 |
Frankfurt | 2024/05/03 | 21:49 | 8.405 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/05/03 | 21:52 | 9.24 USD | 0.14 | 17 |
Duesseldorf | 2024/05/03 | 19:31 | 8.429 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:04 | 8.533 EUR | 0.00 | 2 |
MITSUBISHI HEAVY INDUSTRIES |
- - |
2-16-5, Konan, Minato-ku - 108-8215 Tokyo |
Telefon: +81-3-6716-3111 |
Fax: +81-3-6716-5800 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer