2024/05/08 22:26:23 | |
---|---|
Price | |
0.574 EUR | |
Difference | 0.53% (0.00) |
ISIN | CNE1000002Q2 |
Symbol | 386 |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 80,523 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.568 EUR (13,207) |
Ask (Ask size) | 0.5878 EUR (12,758) |
Open | 0.5798 EUR |
High | 0.5798 EUR |
Low | 0.5662 EUR |
Close (prev. day) | 0.571 EUR |
VWAP | 0.57183 EUR |
Volume (pcs) | 19,732 |
Trading volume | 11,283.41 |
Number of trades | 6 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/08 22:26:23 | |
---|---|
Price | |
0.574 EUR | |
Difference | 0.53% (0.00) |
ISIN | CNE1000002Q2 |
Symbol | 386 |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 80,523 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 0.568 EUR (13,207) |
Ask (Ask size) | 0.5878 EUR (12,758) |
Open | 0.5798 EUR |
High | 0.5798 EUR |
Low | 0.5662 EUR |
Close (prev. day) | 0.571 EUR |
VWAP | 0.57183 EUR |
Volume (pcs) | 19,732 |
Trading volume | 11,283.41 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +19.79% | -6.84% | +28.92% |
Perf (abs.) | +0.09 | -0.04 | +0.13 |
Beta | 0.17 | 0.56 | 0.17 |
Volatility | 26.44 | 27.50 | 30.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.564 EUR (31,127) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.549 EUR (39,577) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.506 EUR (57,457) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.514 EUR (55,241) |
YTD High | date | 0.580 EUR (2024/04/26) |
YTD Low | date | 0.425 EUR (2024/01/22) |
52 Weeks High | date | 0.627 EUR (2023/05/09) |
52 Weeks Low | date | 0.425 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/08 | 22:26 | 0.574 EUR | 0.01 | 6 |
Stuttgart | 2024/05/08 | 10:31 | 0.5688 EUR | 0.00 | 4 |
Munich | 2024/05/08 | 08:05 | 0.5702 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/05/08 | 10:08 | 4.83 HKD | - | - |
Hanover | 2024/05/08 | 08:06 | 0.572 EUR | 0.00 | 3 |
Hamburg | 2024/05/08 | 08:01 | 0.573 EUR | 0.00 | 3 |
Frankfurt | 2024/05/08 | 08:05 | 0.572 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/08 | 19:37 | 0.61 USD | 0.05 | 7 |
Duesseldorf | 2024/05/08 | 19:30 | 0.5646 EUR | 0.00 | 7 |
Berlin | 2024/05/08 | 08:08 | 0.5676 EUR | 0.00 | 2 |
CHINA PETROLEUM & CHEMICAL CORP. |
- - |
22 Chaoyangmen North Street, Chaoyang District - 100728 Beijing |
Telefon: +86-10-59969999 |
Fax: +86-10-59760111 |
E-mail: - |
China Petroleum & Chemical Corp. engages in oil and gas and chemical business. The oil and gas business includes exploration, development and production of crude oil and natural gas; pipeline crude oil and natural gas; refining crude oil into petroleum products; and marketing crude oil, natural gas, and refined oil. The chemical business includes the manufacture and marketing of a wide range of industrial chemical products. The company was founded on February 25, 2000 and is headquartered in Beijing, China. |
Baocai Yu | Member of Executive Committee |
Donghua Shou | Member of Executive Committee |
Lianggong Lv | Member of Executive Committee |
Shuanwen Niu | Member of Executive Committee |
Wensheng Huang | Member of Executive Committee |
Yong Li | Member of Executive Committee |
Yong Sheng Ma | Chairman of Supervisory Board |
Shao Feng Zhang | Chairman of Supervisory Board |
Dan Shi | Member of Supervisory Board |
Dong Zhao | Member of Supervisory Board |
Hong Bin Cai | Member of Supervisory Board |
Hong Jin Guo | Member of Supervisory Board |
Yong Lin Li | Member of Supervisory Board |
Bao Cai Yu | Member of Supervisory Board |
Bo Wu | Member of Supervisory Board |
Fa Sen Qiu | Member of Supervisory Board |
Kar Ling Ng | Member of Supervisory Board |
Liang Gong Lv | Member of Supervisory Board |
Ming Jian Bi | Member of Supervisory Board |
Ya Lin Zhai | Member of Supervisory Board |
Yao Huan Chen | Member of Supervisory Board |
Zhao Lin Yin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer