2024/05/09 17:35:09 | |
---|---|
Price | |
9,700.00 EUR | |
Difference | 1.36% (130.00) |
ISIN | BE0003604155 |
Symbol | LOTB |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 7,915 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 9,440.00 EUR (2) |
Ask (Ask size) | 9,720.00 EUR (1) |
Open | 9,570.00 EUR |
High | 9,780.00 EUR |
Low | 9,570.00 EUR |
Close (prev. day) | 9,570.00 EUR |
VWAP | 9,714.304148 EUR |
Volume (pcs) | 469 |
Trading volume | 4,497,780.00 |
Number of trades | 247 |
Last size | 1 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva |
2024/05/09 17:35:09 | |
---|---|
Price | |
9,700.00 EUR | |
Difference | 1.36% (130.00) |
ISIN | BE0003604155 |
Symbol | LOTB |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 7,915 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 9,440.00 EUR (2) |
Ask (Ask size) | 9,720.00 EUR (1) |
Open | 9,570.00 EUR |
High | 9,780.00 EUR |
Low | 9,570.00 EUR |
Close (prev. day) | 9,570.00 EUR |
VWAP | 9,714.304148 EUR |
Volume (pcs) | 469 |
Trading volume | 4,497,780.00 |
Number of trades | 247 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | +31.79% | +53.24% | +113.19% |
Perf (abs.) | +2,340.00 | +3,370.00 | +5,150.00 |
Beta | 0.55 | 0.47 | 0.46 |
Volatility | 35.20 | 30.04 | 28.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9,480.00 EUR (550) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,092.67 EUR (463) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,653.40 EUR (591) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,790.72 EUR (807) |
YTD High | date | 9,780.00 EUR (2024/05/09) |
YTD Low | date | 7,560.00 EUR (2024/01/12) |
52 Weeks High | date | 9,780.00 EUR (2024/05/09) |
52 Weeks Low | date | 5,820.00 EUR (2023/05/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/09 | 22:26 | 9,700.00 EUR | 0.06 | 5 |
Stuttgart | 2024/05/09 | 15:26 | 9,720.00 EUR | 0.00 | 9 |
Munich | 2024/05/09 | 08:04 | 9,520.00 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/30 | 17:40 | 9,430.00 EUR | 0.04 | 2 |
Frankfurt | 2024/05/09 | 16:56 | 9,750.00 EUR | 0.01 | 1 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Euronext Brussels | 2024/05/09 | 17:35 | 9,700.00 EUR | 4.50 | 247 |
Duesseldorf | 2024/05/09 | 19:57 | 9,650.00 EUR | 0.00 | 4 |
Berlin | 2024/05/09 | 19:33 | 9,700.00 EUR | 0.00 | 15 |
LOTUS BAKERIES NV |
- - |
Gentstraat 1 - 9971 Lembeke |
Telefon: +32-9-376-26-11 |
Fax: + |
E-mail: info@lotusbakeries.com |
Lotus Bakeries NV engages in the production and sale of bread, biscuits, cake and waffles. Its brands include Biscoff, Nakd, TREK, BEAR, Kiddylicious, Lotus, Dinosaurus, Peijnenburg, Snelle, Jelle, Anna, and Peteršs Yard. The company was founded by Jan Boone Sr. in 1932 and is headquartered in Lembeke, Belgium. |
Jan Boone | Chairman of Managing Board |
Ignace Heyman | Member of Executive Committee |
Isabelle Maes | Member of Executive Committee |
Mike Cuvelier | Member of Executive Committee |
William Du Pré | Member of Executive Committee |
Jan Vander Stichele | Chairman of Supervisory Board |
Anton Stevens | Member of Supervisory Board |
Benedikte Boone | Member of Supervisory Board |
Benoît Graulich | Member of Supervisory Board |
Emanuel Boone | Member of Supervisory Board |
Michel Luc Marie Moortgat | Member of Supervisory Board |
Noelle Goris | Member of Supervisory Board |
Peter Bossaert | Member of Supervisory Board |
Sofie Boone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer