2024/05/21 08:05:45 | |
---|---|
Price | |
41.05 EUR | |
Difference | -0.19% (-0.08) |
ISIN | NL0012817175 |
Symbol | ALFEN |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 773 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 35.51 EUR (100) |
Ask (Ask size) | 35.72 EUR (100) |
Open | 41.05 EUR |
High | 41.05 EUR |
Low | 41.05 EUR |
Close (prev. day) | 41.13 EUR |
VWAP | 39.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | 554 |
Date | Headline | Download | |
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva | ||
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva |
2024/05/21 08:05:45 | |
---|---|
Price | |
41.05 EUR | |
Difference | -0.19% (-0.08) |
ISIN | NL0012817175 |
Symbol | ALFEN |
Exchange | Munich |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 773 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 35.51 EUR (100) |
Ask (Ask size) | 35.72 EUR (100) |
Open | 41.05 EUR |
High | 41.05 EUR |
Low | 41.05 EUR |
Close (prev. day) | 41.13 EUR |
VWAP | 39.80 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -13.68% | -38.24% | -35.68% |
Perf (abs.) | -6.52 | -25.47 | -22.82 |
Beta | 0.87 | 1.55 | 1.16 |
Volatility | 56.54 | 55.31 | 49.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 41.55 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 40.10 EUR (14) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.78 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 49.72 EUR (17) |
YTD High | date | 62.52 EUR (2024/02/15) |
YTD Low | date | 34.28 EUR (2024/04/26) |
52 Weeks High | date | 67.62 EUR (2023/06/19) |
52 Weeks Low | date | 28.27 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/21 | 17:35 | 35.10 EUR | 0.31 | 56 |
Vienna Stock Exchange | 2024/05/20 | 15:51 | 41.78 EUR | 0.04 | 11 |
Tradegate | 2024/05/21 | 19:44 | 35.61 EUR | 1.06 | 455 |
Stuttgart | 2024/05/21 | 18:23 | 35.50 EUR | 0.01 | 8 |
Munich | 2024/05/21 | 08:05 | 41.05 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/21 | 17:30 | 35.345 EUR | 0.00 | 2 |
Frankfurt | 2024/05/21 | 13:57 | 36.45 EUR | 0.03 | 10 |
FINRA other OTC Issues | 2024/04/15 | 16:38 | 40.70 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/05/21 | 17:37 | 35.57 EUR | 50.62 | 11,989 |
Duesseldorf | 2024/05/21 | 08:10 | 40.31 EUR | 0.00 | 1 |
Berlin | 2024/05/21 | 19:33 | 35.66 EUR | 0.00 | 11 |
ALFEN NV |
- - |
Hefbrugweg 28 - 1332 AP Almere |
Telefon: +31-36-549-34-00 |
Fax: + |
E-mail: info@alfen.com |
Alfen NV is a holding company, which engages in the development, production, and sale of products, systems and services related to the electricity grid. It focuses on smart grid solutions, electronic vehicle charging equipment, and energy storage systems businesses. It operates through the following geographical segment: The Netherlands, Finland, and Belgium. The company was founded in 1937 and is headquartered in Almere, the Netherlands. |
Marco Roeleveld | Chairman of Managing Board |
Jeroen van Rossen | Member of Executive Committee |
Michelle Lesh | Member of Executive Committee |
Henk ten Hove | Chairman of Supervisory Board |
Jeanine van der Vlist | Member of Supervisory Board |
Maria Anhalt | Member of Supervisory Board |
Willem Ackermans | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer