| 2024/05/03 22:00:02 | |
|---|---|
| Price | |
| 28.10 USD | |
| Difference | 4.34% (1.17) |
General attributes
| ISIN | US5341871094 |
| Symbol | LNC |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,443 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 27.57 USD (100) |
| Ask (Ask size) | 29.97 USD (100) |
| Open | 27.47 USD |
| High | 28.40 USD |
| Low | 27.325 USD |
| Close (prev. day) | 26.93 USD |
| VWAP | 28.044623 USD |
| Volume (pcs) | 1,940,141 |
| Trading volume | 54,408,543.97 |
| Number of trades | 21,961 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 22:00:02 | |
|---|---|
| Price | |
| 28.10 USD | |
| Difference | 4.34% (1.17) |
General attributes
| ISIN | US5341871094 |
| Symbol | LNC |
| Exchange | NYSE |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,443 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 27.57 USD (100) |
| Ask (Ask size) | 29.97 USD (100) |
| Open | 27.47 USD |
| High | 28.40 USD |
| Low | 27.325 USD |
| Close (prev. day) | 26.93 USD |
| VWAP | 28.044623 USD |
| Volume (pcs) | 1,940,141 |
| Trading volume | 54,408,543.97 |
| Number of trades | 21,961 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.41% | +37.14% | -56.52% |
| Perf (abs.) | +3.54 | +7.61 | -36.52 |
| Beta | 1.29 | 1.63 | 1.57 |
| Volatility | 36.09 | 38.71 | 48.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 27.60 USD (2,425,872) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.11 USD (1,827,397) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.80 USD (1,966,522) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.69 USD (2,403,486) |
| YTD High | date | 32.43 USD (2024/03/28) |
| YTD Low | date | 25.10 USD (2024/02/09) |
| 52 Weeks High | date | 32.43 USD (2024/03/28) |
| 52 Weeks Low | date | 18.50 USD (2023/05/10) |
All listings for LINCOLN NATIONAL CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 26.11 EUR | 0.05 | 8 |
| Stuttgart | 2024/05/03 | 16:42 | 25.97 EUR | 0.00 | 8 |
| NYSE | 2024/05/03 | 22:00 | 28.10 USD | 54.41 | 21,961 |
| Munich | 2024/05/03 | 08:00 | 24.87 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/08 | 17:36 | 31.042 USD | 0.62 | 1 |
| Frankfurt | 2024/05/03 | 08:06 | 24.87 EUR | 0.00 | 2 |
| Berlin | 2024/05/03 | 08:08 | 24.87 EUR | 0.00 | 2 |
Company Logo
Contact Details
| LINCOLN NATIONAL CORP. |
| - - |
| 1500 Market Street S - PA 19102 Philadelphia |
| Telefon: (215) 448-1400 |
| Fax: (215) 448-3962 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| William Cunningham | Member of Board of Directors |
| Dale LeFebvre | Member of Board of Directors |
| Deirdre Connelly | Member of Board of Directors |
| Eric Johnson | Member of Board of Directors |
| Gary Kelly | Member of Board of Directors |
| Janet Liang | Member of Board of Directors |
| Lynn Utter | Member of Board of Directors |
| M. Lachman | Member of Board of Directors |
| Michael Mee | Member of Board of Directors |
| Owen Ryan | Member of Board of Directors |
| Reginald Davis | Member of Board of Directors |
| Dennis R. Glass | Chairman of Managing Board |
| Craig T. Beazer | Member of Executive Committee |
| Ellen Cooper | Member of Executive Committee |
| Jamie Ohl | Member of Executive Committee |
| Jen Warne | Member of Executive Committee |
| John C. Kennedy | Member of Executive Committee |
| Kenneth S. Solon | Member of Executive Committee |
| Randal J. Freitag | Member of Executive Committee |