2024/05/07 08:06:46 | |
---|---|
Price | |
29.76 EUR | |
Difference | -0.47% (-0.14) |
ISIN | FR0000124141 |
Symbol | VIE |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,450 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.76 EUR |
High | 29.76 EUR |
Low | 29.76 EUR |
Close (prev. day) | 29.90 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/07 08:06:46 | |
---|---|
Price | |
29.76 EUR | |
Difference | -0.47% (-0.14) |
ISIN | FR0000124141 |
Symbol | VIE |
Exchange | Berlin |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 21,450 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.76 EUR |
High | 29.76 EUR |
Low | 29.76 EUR |
Close (prev. day) | 29.90 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +11.54% | +5.83% | +18.17% |
Perf (abs.) | +3.08 | +1.64 | +4.58 |
Beta | 0.74 | 0.75 | 1.12 |
Volatility | 18.87 | 19.19 | 25.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.53 EUR (211) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.13 EUR (108) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.21 EUR (128) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.46 EUR (66) |
YTD High | date | 30.36 EUR (2024/02/06) |
YTD Low | date | 27.51 EUR (2024/04/17) |
52 Weeks High | date | 30.36 EUR (2024/02/06) |
52 Weeks Low | date | 25.05 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/07 | 17:35 | 29.88 EUR | 0.06 | 23 |
Vienna Stock Exchange | 2024/05/07 | 09:05 | 29.93 EUR | 0.00 | 3 |
Tradegate | 2024/05/07 | 22:26 | 30.05 EUR | 0.49 | 105 |
Stuttgart | 2024/05/07 | 19:26 | 30.18 EUR | 0.01 | 12 |
Munich | 2024/05/07 | 08:01 | 29.91 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/07 | 17:30 | 29.22 EUR | 0.00 | 1 |
Hanover | 2024/05/07 | 08:51 | 29.81 EUR | 0.00 | 3 |
Hamburg | 2024/05/07 | 08:51 | 29.81 EUR | 0.00 | 3 |
Frankfurt | 2024/05/07 | 21:22 | 30.20 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/04/29 | 19:25 | 31.16 USD | 0.02 | 4 |
Euronext Paris | 2024/05/07 | 17:35 | 30.00 EUR | 52.44 | 4,682 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/05/07 | 21:10 | 30.16 EUR | 0.01 | 3 |
Berlin | 2024/05/07 | 08:06 | 29.76 EUR | 0.00 | 1 |
VEOLIA ENVIRONNEMENT SA |
- - |
21, rue La Boétie - 75008 Paris |
Telefon: +33-1-85-57-70-00 |
Fax: + |
E-mail: - |
Veolia Environnement SA engages in the management of water supplies and distribution systems and provides waste management services. It operates through the following business segments: Water, Environmental Services, and Energy Services. The Water segment integrates drinking water and waste water activities such as water distribution, water and waste water treatment, industrial process water, and manufacture of water treatment equipment and systems. The Environmental Services segment collects, processes, and disposes household, trade, and industrial waste. The Energy Services segment includes heat production and distribution, energy optimization and related services, and electricity production. The company was founded on December 14, 1853 and is headquartered in Paris, France. |
Estelle Brachlianoff | Chairman of Managing Board |
Anne Le Guennec | Member of Executive Committee |
Christophe Maquet | Member of Executive Committee |
Claude Laruelle | Member of Executive Committee |
Eric Haza | Member of Executive Committee |
Frédéric Van Heems | Member of Executive Committee |
Gavin Graveson | Member of Executive Committee |
Gustavo Migues | Member of Executive Committee |
Helman le Pas de Secheval | Member of Executive Committee |
Isabelle Calvez | Member of Executive Committee |
Jean-Francois Nogrette | Member of Executive Committee |
Laurent Obadia | Member of Executive Committee |
Phillipe Guitard | Member of Executive Committee |
Sebastien Daziano | Member of Executive Committee |
Antoine Frérot | Chairman of Supervisory Board |
Marion Guillou | Member of Supervisory Board |
Agata Mazurek-Bak | Member of Supervisory Board |
Francisco Miguel Reynés Massanet | Member of Supervisory Board |
Franck Le Roux | Member of Supervisory Board |
Guillaume Texier | Member of Supervisory Board |
Isabelle Courville | Member of Supervisory Board |
Julia Marton-Lefèvre | Member of Supervisory Board |
M. Enric Amiguet y Rovira | Member of Supervisory Board |
Maryse Aulagnon | Member of Supervisory Board |
Olivier Andriès | Member of Supervisory Board |
Pavel Pasa | Member of Supervisory Board |
Pierre-André de Chalendar | Member of Supervisory Board |
Véronique Bédague-Hamilius | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer