| 2024/05/10 09:51:43 | |
|---|---|
| Price | |
| 108.60 SEK | |
| Difference | 1.07% (1.15) |
General attributes
| ISIN | SE0000163594 |
| Symbol | SECU B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,008 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 108.50 SEK (500) |
| Ask (Ask size) | 108.60 SEK (1,416) |
| Open | 107.00 SEK |
| High | 109.60 SEK |
| Low | 106.00 SEK |
| Close (prev. day) | 107.45 SEK |
| VWAP | 108.184228 SEK |
| Volume (pcs) | 468,037 |
| Trading volume | 50,645,569.84 |
| Number of trades | 1,566 |
| Last size | 9 |
Futures and Options
| Related Futures | 36 |
| Related Options | - |
PDF Downloads
| Company report: SECURITAS AB SER. B |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 09:51:43 | |
|---|---|
| Price | |
| 108.60 SEK | |
| Difference | 1.07% (1.15) |
General attributes
| ISIN | SE0000163594 |
| Symbol | SECU B |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 5,008 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 108.50 SEK (500) |
| Ask (Ask size) | 108.60 SEK (1,416) |
| Open | 107.00 SEK |
| High | 109.60 SEK |
| Low | 106.00 SEK |
| Close (prev. day) | 107.45 SEK |
| VWAP | 108.184228 SEK |
| Volume (pcs) | 468,037 |
| Trading volume | 50,645,569.84 |
| Number of trades | 1,566 |
| Last size | 9 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.24% | +24.94% | -8.90% |
| Perf (abs.) | +19.55 | +21.45 | -10.50 |
| Beta | 0.97 | 1.00 | 0.93 |
| Volatility | 22.14 | 24.35 | 28.90 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 110.04 SEK (1,335,202) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 110.55 SEK (934,361) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 105.55 SEK (1,186,283) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 95.11 SEK (1,407,179) |
| YTD High | date | 114.40 SEK (2024/04/24) |
| YTD Low | date | 94.84 SEK (2024/01/08) |
| 52 Weeks High | date | 114.40 SEK (2024/04/24) |
| 52 Weeks Low | date | 79.54 SEK (2023/05/31) |
All listings for SECURITAS AB SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 09:36 | 9.32 EUR | 0.02 | 3 |
| Stuttgart | 2024/05/10 | 08:12 | 9.118 EUR | 0.00 | 1 |
| Nasdaq Stockholm | 2024/05/10 | 09:51 | 108.60 SEK | 50.65 | 1,566 |
| Munich | 2024/05/10 | 08:15 | 9.226 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/10 | 09:00 | 107.00 SEK | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 08:08 | 9.034 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/19 | 15:30 | 9.75 USD | 0.01 | 2 |
| Duesseldorf | 2024/05/10 | 09:31 | 9.254 EUR | 0.00 | 2 |
| Berlin | 2024/05/10 | 08:15 | 9.116 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SECURITAS AB |
| - - |
| Lindhagensplan 70 - 102 28 Stockholm |
| Telefon: +46-10-470-30-00 |
| Fax: +46-10-470-31-21 |
| E-mail: info@securitas.com |
PDF Downloads
| Company report: SECURITAS AB SER. B | |
Company Profile
Securitas AB engages in the provision of security solutions. It operates through the following segments: Securitas North America, Securitas Europe, Securitas Ibero-America, and Others. The Securitas North America segment involves the security services in the U. S., Canada, and Mexico. The Securitas Europe segment focuses on airport security, mobile, and electronic alarm surveillance services. The Securitas Ibero-America segment includes security services in seven countries in Latin America, Portugal, and Spain. The Others segment covers guarding operations in the Middle East, Asia, and Africa. The company was founded by Erik Philip-Sørensen in 1934 and is headquartered in Stockholm, Sweden. |
Members of Management Board
| Magnus Ahlqvist | Chairman of Managing Board |
| Andreas Lindback | Member of Executive Committee |
| Axel Sundén | Member of Executive Committee |
| Brian Riis Nielsen | Member of Executive Committee |
| Frida Rosenholm | Member of Executive Committee |
| Greg Anderson | Member of Executive Committee |
| Helena Andreas | Member of Executive Committee |
| Henrik Zetterberg | Member of Executive Committee |
| Hillevi Agranius | Member of Executive Committee |
| Jorge Couto | Member of Executive Committee |
| José Castejon | Member of Executive Committee |
| Martin Althén | Member of Executive Committee |
| Tony Byerly | Member of Executive Committee |
Board of directors
| Jan Svensson | Chairman of Supervisory Board |
| Margot Gunilla Fransson | Member of Supervisory Board |
| Asa Bergman | Member of Supervisory Board |
| Harry Klagsbrun | Member of Supervisory Board |
| Ingrid Bonde | Member of Supervisory Board |
| Jan Martti Prang | Member of Supervisory Board |
| Johan Menckel | Member of Supervisory Board |
| John Brandon | Member of Supervisory Board |
| Kerstin Sofia M. Schörling-Högberg | Member of Supervisory Board |
| Mikael Persson | Member of Supervisory Board |
| Ulf Fredrik Cappelen | Member of Supervisory Board |
| Åse Elisabet Hjelm | Member of Supervisory Board |