| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 20.86 CAD | |
| Difference | -0.57% (-0.12) |
General attributes
| ISIN | CA8119161054 |
| Symbol | SA |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,181 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 20.75 CAD (100) |
| Ask (Ask size) | 20.95 CAD (100) |
| Open | 21.25 CAD |
| High | 21.25 CAD |
| Low | 20.75 CAD |
| Close (prev. day) | 20.98 CAD |
| VWAP | 20.895292 CAD |
| Volume (pcs) | 101,060 |
| Trading volume | 2,111,678.21 |
| Number of trades | 417 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/10 22:00:00 | |
|---|---|
| Price | |
| 20.86 CAD | |
| Difference | -0.57% (-0.12) |
General attributes
| ISIN | CA8119161054 |
| Symbol | SA |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,181 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 20.75 CAD (100) |
| Ask (Ask size) | 20.95 CAD (100) |
| Open | 21.25 CAD |
| High | 21.25 CAD |
| Low | 20.75 CAD |
| Close (prev. day) | 20.98 CAD |
| VWAP | 20.895292 CAD |
| Volume (pcs) | 101,060 |
| Trading volume | 2,111,678.21 |
| Number of trades | 417 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.35% | -1.00% | -2.02% |
| Perf (abs.) | +5.89 | -0.21 | -0.43 |
| Beta | 2.62 | 1.87 | 1.54 |
| Volatility | 51.04 | 44.92 | 43.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.77 CAD (80,694) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.18 CAD (102,421) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17.41 CAD (64,425) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.64 CAD (54,611) |
| YTD High | date | 23.00 CAD (2024/04/12) |
| YTD Low | date | 12.62 CAD (2024/02/14) |
| 52 Weeks High | date | 23.00 CAD (2024/04/12) |
| 52 Weeks Low | date | 12.62 CAD (2024/02/14) |
All listings for SEABRIDGE GOLD INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 14.17 EUR | 0.01 | 3 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 20.86 CAD | 2.11 | 417 |
| Stuttgart | 2024/05/10 | 17:10 | 14.10 EUR | 0.00 | 11 |
| NYSE | 2024/05/10 | 22:00 | 15.25 USD | 7.42 | 5,925 |
| Munich | 2024/05/10 | 08:03 | 14.14 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/01/18 | 15:30 | 18.2533 CAD | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 09:36 | 14.34 EUR | 0.02 | 1 |
| Duesseldorf | 2024/05/10 | 19:32 | 14.10 EUR | 0.00 | 5 |
| Berlin | 2024/05/10 | 08:08 | 14.24 EUR | 0.00 | 2 |
Company Profile
| - |