2024/05/02 22:26:38 | |
---|---|
Price | |
122.70 EUR | |
Difference | -2.54% (-3.20) |
ISIN | NL0012866412 |
Symbol | BESI |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 9,361 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 121.90 EUR (50) |
Ask (Ask size) | 123.50 EUR (50) |
Open | 125.00 EUR |
High | 125.00 EUR |
Low | 119.00 EUR |
Close (prev. day) | 125.90 EUR |
VWAP | 121.68784 EUR |
Volume (pcs) | 2,606 |
Trading volume | 317,118.50 |
Number of trades | 78 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva |
2024/05/02 22:26:38 | |
---|---|
Price | |
122.70 EUR | |
Difference | -2.54% (-3.20) |
ISIN | NL0012866412 |
Symbol | BESI |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 9,361 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 121.90 EUR (50) |
Ask (Ask size) | 123.50 EUR (50) |
Open | 125.00 EUR |
High | 125.00 EUR |
Low | 119.00 EUR |
Close (prev. day) | 125.90 EUR |
VWAP | 121.68784 EUR |
Volume (pcs) | 2,606 |
Trading volume | 317,118.50 |
Number of trades | 78 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +17.59% | +48.12% | +83.35% |
Perf (abs.) | +18.50 | +40.17 | +56.21 |
Beta | 2.12 | 1.78 | 1.74 |
Volatility | 47.39 | 43.78 | 46.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 128.97 EUR (2,505) |
Ø price 30 days | Ø volume 30 days (pcs.) | 141.15 EUR (1,758) |
Ø price 100 days | Ø volume 100 days (pcs.) | 144.31 EUR (1,900) |
Ø price 250 days | Ø volume 250 days (pcs.) | 118.93 EUR (1,472) |
YTD High | date | 182.25 EUR (2024/02/22) |
YTD Low | date | 119.00 EUR (2024/05/02) |
52 Weeks High | date | 182.25 EUR (2024/02/22) |
52 Weeks Low | date | 82.00 EUR (2023/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/02 | 17:35 | 119.60 EUR | 0.04 | 15 |
Vienna Stock Exchange | 2024/05/02 | 09:05 | 121.95 EUR | 0.00 | 3 |
Tradegate | 2024/05/02 | 22:26 | 122.70 EUR | 0.32 | 78 |
Stuttgart | 2024/05/02 | 21:43 | 121.85 EUR | 0.03 | 8 |
Munich | 2024/05/02 | 20:26 | 120.75 EUR | 0.03 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/02 | 17:30 | 119.30 EUR | 0.00 | 3 |
Frankfurt | 2024/05/02 | 21:12 | 121.60 EUR | 0.04 | 5 |
FINRA other OTC Issues | 2024/04/25 | 16:22 | 148.55 USD | 0.03 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/05/02 | 17:35 | 120.40 EUR | 87.01 | 11,289 |
Duesseldorf | 2024/05/02 | 08:20 | 122.80 EUR | 0.00 | 3 |
Berlin | 2024/05/02 | 21:50 | 122.65 EUR | 0.00 | 18 |
BE SEMICONDUCTOR INDUSTRIES NV |
- - |
Ratio 6 - 6921 RW Duiven |
Telefon: +31-26-319-45-00 |
Fax: + |
E-mail: info@besi.com |
BE Semiconductor Industries NV engages in the development, manufacturing, marketing, sales, and service of semiconductor assembly equipment for the global semiconductor and electronics industries. Its products and services include machines conversion kits and upgrades; installation, start-up, and training services; spare parts; and extended warranty. The company was founded in May 1995 and is headquartered in Duiven, the Netherlands. |
ir. Richard Blickman | Chairman of Managing Board |
Bart Berenbank | Member of Executive Committee |
Christoph Scheiring | Member of Executive Committee |
Henk-Jan Jonge Poerink | Member of Executive Committee |
J.K. Park | Member of Executive Committee |
Jeroen Kleijburg | Member of Executive Committee |
Leon Verweij | Member of Executive Committee |
Peter Wiedner | Member of Executive Committee |
René Hendriks | Member of Executive Committee |
Ruurd Boomsma | Member of Executive Committee |
Richard Norbruis | Chairman of Supervisory Board |
Laura Oliphant | Member of Supervisory Board |
Carlo Bozotti | Member of Supervisory Board |
Elke Eckstein | Member of Supervisory Board |
Nicolaas Willem Hoek | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer