2024/05/03 17:30:00 | |
---|---|
Price | |
31.7925 USD | |
Difference | 1.08% (0.34) |
ISIN | US57667L1070 |
Symbol | MTCH |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 7,818 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 30.205 USD (1,000) |
Ask (Ask size) | 33.38 USD (1,000) |
Open | 31.205 USD |
High | 31.7925 USD |
Low | 31.205 USD |
Close (prev. day) | 31.4525 USD |
VWAP | 36.212 USD |
Volume (pcs) | 33 |
Trading volume | - |
Number of trades | 4 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 17:30:00 | |
---|---|
Price | |
31.7925 USD | |
Difference | 1.08% (0.34) |
ISIN | US57667L1070 |
Symbol | MTCH |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 7,818 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 30.205 USD (1,000) |
Ask (Ask size) | 33.38 USD (1,000) |
Open | 31.205 USD |
High | 31.7925 USD |
Low | 31.205 USD |
Close (prev. day) | 31.4525 USD |
VWAP | 36.212 USD |
Volume (pcs) | 33 |
Trading volume | - |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +6.20% | -12.39% | -68.67% |
Perf (abs.) | +1.84 | -4.45 | -68.94 |
Beta | 1.29 | 1.07 | 1.56 |
Volatility | 36.37 | 39.91 | 71.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.5770 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.6228 USD (46) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.1892 USD (50) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.6342 USD (787) |
YTD High | date | 41.4525 USD (2024/01/09) |
YTD Low | date | 31.1000 USD (2024/04/26) |
52 Weeks High | date | 50.0000 USD (2023/08/02) |
52 Weeks Low | date | 28.3350 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 29.285 EUR | 0.01 | 2 |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 29.555 EUR | 0.00 | 1 |
Tradegate | 2024/05/03 | 15:57 | 29.745 EUR | 0.02 | 6 |
Stuttgart | 2024/05/03 | 08:15 | 29.16 EUR | 0.00 | 1 |
Nasdaq | 2024/05/03 | 17:39 | 31.815 USD | 40.41 | 15,250 |
Munich | 2024/05/03 | 08:05 | 29.21 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 31.7925 USD | 0.00 | 4 |
Hanover | 2024/05/03 | 08:01 | 29.16 EUR | 0.00 | 1 |
Hamburg | 2024/05/03 | 08:00 | 29.16 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 15:29 | 28.88 EUR | 0.00 | 4 |
Duesseldorf | 2024/05/03 | 16:31 | 29.54 EUR | 0.00 | 4 |
Berlin | 2024/05/03 | 17:12 | 29.57 EUR | 0.00 | 13 |
MATCH GROUP INC. |
- - |
8750 North Central Expressway, Suite 1400 - 75231 Dallas |
Telefon: +1-214-576-9352 |
Fax: + |
E-mail: - |
Match Group, Inc. engages in the provision of dating products worldwide. Its portfolio of brands includes Tinder, Match, Meetic, OkCupid, Hinge, Pairs, PlentyOfFish, and OurTime. The company was founded in 1995 and is headquartered in Dallas, TX. |
Thomas McInerney | Chairman of Board of Directors |
Alan Spoon | Member of Board of Directors |
Ann McDaniel | Member of Board of Directors |
Glenn Schiffman | Member of Board of Directors |
Laura Jones | Member of Board of Directors |
Melissa Brenner | Member of Board of Directors |
Pamela Seymon | Member of Board of Directors |
Sharmistha Dubey | Member of Board of Directors |
Spencer Rascoff | Member of Board of Directors |
Stephen Bailey | Member of Board of Directors |
Wendi Murdoch | Member of Board of Directors |
Bernard Kim | Chairman of Managing Board |
Gary Swidler | Member of Executive Committee |
Jared Sine | Member of Executive Committee |
Justine Sacco | Member of Executive Committee |
Philip Eigenmann | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer