| 2024/05/08 10:00:04 | |
|---|---|
| Price | |
| 41.625 USD | |
| Difference | 0.81% (0.33) |
General attributes
| ISIN | US6516391066 |
| Symbol | NEM |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44,453 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.24 USD (1,000) |
| Ask (Ask size) | 43.37 USD (1,000) |
| Open | 41.625 USD |
| High | 41.625 USD |
| Low | 41.625 USD |
| Close (prev. day) | 41.2925 USD |
| VWAP | 41.01 USD |
| Volume (pcs) | 353 |
| Trading volume | - |
| Number of trades | 7 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: NEWMONT CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/08 10:00:04 | |
|---|---|
| Price | |
| 41.625 USD | |
| Difference | 0.81% (0.33) |
General attributes
| ISIN | US6516391066 |
| Symbol | NEM |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 44,453 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 39.24 USD (1,000) |
| Ask (Ask size) | 43.37 USD (1,000) |
| Open | 41.625 USD |
| High | 41.625 USD |
| Low | 41.625 USD |
| Close (prev. day) | 41.2925 USD |
| VWAP | 41.01 USD |
| Volume (pcs) | 353 |
| Trading volume | - |
| Number of trades | 7 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.70% | -16.31% | -38.23% |
| Perf (abs.) | +3.65 | -8.05 | -25.56 |
| Beta | 0.55 | 0.68 | 0.42 |
| Volatility | 39.53 | 35.35 | 34.93 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 40.922 USD (793) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38.688 USD (4,279) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36.525 USD (2,937) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 38.784 USD (1,611) |
| YTD High | date | 43.310 USD (2024/04/26) |
| YTD Low | date | 29.910 USD (2024/02/27) |
| 52 Weeks High | date | 48.400 USD (2023/05/09) |
| 52 Weeks Low | date | 29.910 USD (2024/02/27) |
All listings for NEWMONT CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/08 | 16:05 | 38.42 EUR | 0.13 | 46 |
| Vienna Stock Exchange | 2024/05/08 | 09:05 | 38.695 EUR | 0.00 | 1 |
| Tradegate | 2024/05/08 | 16:12 | 38.50 EUR | 0.18 | 40 |
| Toronto Stock Exchange | 2024/05/08 | 16:15 | 56.94 CAD | 2.16 | 219 |
| Stuttgart | 2024/05/08 | 16:05 | 38.385 EUR | 0.02 | 9 |
| SIX Swiss Exchange | 2022/11/04 | 17:35 | 39.54 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2022/08/11 | 17:36 | 40.00 CHF | 0.00 | 1 |
| NYSE | 2024/05/08 | 16:15 | 41.455 USD | 39.82 | 9,251 |
| Munich | 2024/05/08 | 08:05 | 38.53 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/08 | 10:00 | 41.625 USD | 0.00 | 7 |
| Hanover | 2024/05/08 | 08:06 | 38.25 EUR | 0.00 | 1 |
| Hamburg | 2024/05/08 | 08:01 | 38.285 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/08 | 15:29 | 37.975 EUR | 0.01 | 8 |
| Euronext Milan MTF Trading After Hours | 2024/04/29 | 19:57 | 39.625 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/07 | 17:44 | 38.575 EUR | 0.01 | 1 |
| Duesseldorf | 2024/05/08 | 08:10 | 38.52 EUR | 0.00 | 1 |
| Berlin | 2024/05/08 | 16:03 | 38.40 EUR | 0.00 | 9 |
Company Logo
Contact Details
| NEWMONT CORP. |
| - - |
| 6900 East Layton Avenue, Suite 700 - 80237 Denver |
| Telefon: +1-303-863-7414 |
| Fax: +1-303-837-5837 |
| E-mail: - |
PDF Downloads
| Company report: NEWMONT CORP. | |
Company Profile
Newmont Corp. engages in the exploration and acquisition of gold properties, containing copper, silver, lead, zinc or other metals. It operates through the following geographical segments: North America, South America, and Nevada. The North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada and Cripple Creek and Victor in the state of Colorado. The South America segment consists of Yanacocha in Peru, Merian in Suriname and Cerro Negro. The company was founded by William Boyce Thompson on May 2, 1921, and is headquartered in Denver, CO. |
Members of Management Board
| Gregory Boyce | Chairman of Board of Directors |
| Emma FitzGerald | Member of Board of Directors |
| René Médori | Member of Board of Directors |
| Bruce Brook | Member of Board of Directors |
| Jane Nelson | Member of Board of Directors |
| Jose Garza | Member of Board of Directors |
| Julio Quintana | Member of Board of Directors |
| Maura Clark | Member of Board of Directors |
| Philip Aiken | Member of Board of Directors |
| Sally-Anne Layman | Member of Board of Directors |
| Susan Story | Member of Board of Directors |
| Tom Palmer | Chairman of Managing Board |
| Dean Gehring | Member of Executive Committee |
| Jennifer Cmil | Member of Executive Committee |
| Karyn F. Ovelmen | Member of Executive Committee |
| Mark Ebel | Member of Executive Committee |
| Rob Atkinson | Member of Executive Committee |