2024/04/30 18:57:57 | |
---|---|
Price | |
3.519 EUR | |
Difference | -1.51% (-0.05) |
ISIN | IT0000072618 |
Symbol | ISP |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 64,381 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.5665 EUR |
High | 3.5665 EUR |
Low | 3.519 EUR |
Close (prev. day) | 3.573 EUR |
VWAP | 3.519 EUR |
Volume (pcs) | 2,683 |
Trading volume | 9,441.48 |
Number of trades | 2 |
Last size | 2,683 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva |
2024/04/30 18:57:57 | |
---|---|
Price | |
3.519 EUR | |
Difference | -1.51% (-0.05) |
ISIN | IT0000072618 |
Symbol | ISP |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 64,381 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.5665 EUR |
High | 3.5665 EUR |
Low | 3.519 EUR |
Close (prev. day) | 3.573 EUR |
VWAP | 3.519 EUR |
Volume (pcs) | 2,683 |
Trading volume | 9,441.48 |
Number of trades | 2 |
Last size | 2,683 |
6m | 1Y | 3Y | |
Perf (%) | +48.67% | +42.79% | +52.04% |
Perf (abs.) | +1.15 | +1.05 | +1.20 |
Beta | 1.14 | 1.22 | 1.29 |
Volatility | 16.02 | 16.97 | 28.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.530 EUR (1,337) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.360 EUR (619) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.986 EUR (415) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.658 EUR (350) |
YTD High | date | 3.573 EUR (2024/04/29) |
YTD Low | date | 2.662 EUR (2024/01/02) |
52 Weeks High | date | 3.573 EUR (2024/04/29) |
52 Weeks Low | date | 2.195 EUR (2023/06/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/30 | 17:37 | 3.534 EUR | 0.11 | 32 |
Vienna Stock Exchange | 2024/04/30 | 09:05 | 3.5685 EUR | 0.00 | 1 |
Tradegate | 2024/04/30 | 22:26 | 3.5225 EUR | 0.40 | 78 |
Stuttgart | 2024/04/30 | 21:59 | 3.53 EUR | 0.02 | 13 |
Munich | 2024/04/30 | 18:57 | 3.519 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/01 | 17:30 | 3.557 EUR | 0.00 | 2 |
Hanover | 2024/04/30 | 08:11 | 3.529 EUR | 0.00 | 3 |
Hamburg | 2024/04/30 | 18:47 | 3.5435 EUR | 0.00 | 2 |
Frankfurt | 2024/04/30 | 20:38 | 3.544 EUR | 0.13 | 8 |
FINRA other OTC Issues | 2024/04/30 | 21:54 | 3.80 USD | 0.02 | 2 |
Euronext Milan MTF Trading After Hours | 2024/04/30 | 20:26 | 3.53 EUR | 0.45 | 70 |
Euronext Milan | 2024/04/30 | 17:44 | 3.526 EUR | 242.11 | 15,338 |
Duesseldorf | 2024/04/30 | 19:30 | 3.5155 EUR | 0.00 | 7 |
Berlin | 2024/04/30 | 08:04 | 3.5315 EUR | 0.00 | 2 |
INTESA SANPAOLO SPA |
- - |
Piazza San Carlo, 156 - 10121 Turin |
Telefon: +39-11-555-1 |
Fax: + |
E-mail: info@intesasanpaolo.com |
Intesa Sanpaolo SpA engages in the provision of financial products and banking services. It operates through the following segments: Banca dei Territori, IMI Corporate and Investment Banking, International Subsidiary Banks, Private Banking, Asset Management, Insurance, and Corporate Centre. The Banca dei Territori segment oversees the traditional lending and deposit collection activities in Italy. The IMI Corporate and Investment Banking segment deals with corporate and investment banking; and acts as a partner for corporates, public administration, and financial institutions. The International Subsidiary Banks segment operates on international markets through subsidiary and associated banks. The Private Banking segment specializes in the asset management of private and high net worth individuals. The Asset Management segment develops solutions targeted at the firm's customers, commercial networks, and institutional clientele. The Insurance segment includes Intesa Sanpaolo Vita, Fideuram Vita, Intesa Sanpaolo Assicura, and Intesa Sanpaolo Assicura. The Corporate Centre segment comprises of the group's treasury and the Capital Light Bank. The company was founded in 1931 and is headquartered in Turin, Italy. |
Carlo Messina | Chairman of Managing Board |
Gian Maria Gros-Pietro | Chairman of Supervisory Board |
Anna Gatti | Member of Supervisory Board |
Bruno Maria Parigi | Member of Supervisory Board |
Alberto Maria Pisani | Member of Supervisory Board |
Bruno Picca | Member of Supervisory Board |
Daniele Zamboni | Member of Supervisory Board |
Fabrizio Mosca | Member of Supervisory Board |
Franco Ceruti | Member of Supervisory Board |
Liana Logiurato | Member of Supervisory Board |
Livia Pomodoro | Member of Supervisory Board |
Luciano Nebbia | Member of Supervisory Board |
Maria Mazzarella | Member of Supervisory Board |
Maria Alessandra Stefanelli | Member of Supervisory Board |
Maria Cristina Zoppo | Member of Supervisory Board |
Milena Teresa Motta | Member of Supervisory Board |
Paola Annunziata Tagliavini | Member of Supervisory Board |
Paolo Andrea Colombo | Member of Supervisory Board |
Roberto Franchini | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer