2024/05/03 16:20:00 | |
---|---|
Price | |
5.253 NOK | |
Difference | 1.47% (0.08) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 752 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.122 NOK (50,000) |
Ask (Ask size) | 5.384 NOK (50,000) |
Open | 5.177 NOK |
High | 5.253 NOK |
Low | 5.177 NOK |
Close (prev. day) | 5.177 NOK |
VWAP | 4.851 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/03 16:20:00 | |
---|---|
Price | |
5.253 NOK | |
Difference | 1.47% (0.08) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Industry |
Security type | Stock |
Market cap (m) | 752 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 5.122 NOK (50,000) |
Ask (Ask size) | 5.384 NOK (50,000) |
Open | 5.177 NOK |
High | 5.253 NOK |
Low | 5.177 NOK |
Close (prev. day) | 5.177 NOK |
VWAP | 4.851 NOK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -39.71% | -62.24% | -78.06% |
Perf (abs.) | -3.46 | -8.66 | -18.69 |
Beta | 0.74 | 1.23 | 1.30 |
Volatility | 63.74 | 57.44 | 61.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.199 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.031 NOK (217) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.397 NOK (502) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.700 NOK (2,427) |
YTD High | date | 6.882 NOK (2024/01/03) |
YTD Low | date | 4.200 NOK (2024/02/27) |
52 Weeks High | date | 15.030 NOK (2023/05/19) |
52 Weeks Low | date | 4.200 NOK (2024/02/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/06 | 18:39 | 0.4636 EUR | 1.74 | 483 |
Stuttgart | 2024/05/06 | 18:29 | 0.4646 EUR | 0.06 | 33 |
Munich | 2024/05/06 | 17:01 | 0.4607 EUR | 0.02 | 12 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 16:20 | 5.253 NOK | 0.00 | 2 |
Hanover | 2024/05/06 | 13:06 | 0.4689 EUR | 0.00 | 2 |
Hamburg | 2024/05/06 | 17:06 | 0.4629 EUR | 0.00 | 3 |
Frankfurt | 2024/05/06 | 18:38 | 0.463 EUR | 0.21 | 102 |
First North Stockholm | 2024/05/06 | 15:17 | 5.45 NOK | 0.38 | 38 |
FINRA other OTC Issues | 2024/05/06 | 16:57 | 0.5167 USD | 0.01 | 7 |
Duesseldorf | 2024/05/06 | 17:24 | 0.4607 EUR | 0.00 | 4 |
Berlin | 2024/05/06 | 18:32 | 0.4618 EUR | 0.09 | 16 |
- |
Jon André Løkke | Chairman of Managing Board |
Anders Søreng | Member of Executive Committee |
Caroline Duyckaerts | Member of Executive Committee |
Filip Smeets | Member of Executive Committee |
Hans H. Hide | Member of Executive Committee |
Jørn Rosenlund | Member of Executive Committee |
Kjell Christian Bjørnsen | Member of Executive Committee |
Robert Borin | Member of Executive Committee |
Stein Ove Erdal | Member of Executive Committee |
Ole Enger | Chairman of Supervisory Board |
Anna Charlotta Falvin | Member of Supervisory Board |
Arvid Moss | Member of Supervisory Board |
Beatriz Malo de Molina | Member of Supervisory Board |
Hanne Blume | Member of Supervisory Board |
Jens Bjørn Staff | Member of Supervisory Board |
Tom Røtjer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer