| 2024/05/17 08:10:37 | |
|---|---|
| Price | |
| 1.495 AUD | |
| Difference | 4.91% (0.07) |
General attributes
| ISIN | AU000000LTR4 |
| Symbol | LTR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 2,228 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.495 AUD (24,460) |
| Ask (Ask size) | 1.50 AUD (352,520) |
| Open | 1.41 AUD |
| High | 1.50 AUD |
| Low | 1.405 AUD |
| Close (prev. day) | 1.425 AUD |
| VWAP | 1.468361 AUD |
| Volume (pcs) | 10,916,621 |
| Trading volume | 16,034,400.31 |
| Number of trades | 4,544 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/17 08:10:37 | |
|---|---|
| Price | |
| 1.495 AUD | |
| Difference | 4.91% (0.07) |
General attributes
| ISIN | AU000000LTR4 |
| Symbol | LTR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 2,228 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.495 AUD (24,460) |
| Ask (Ask size) | 1.50 AUD (352,520) |
| Open | 1.41 AUD |
| High | 1.50 AUD |
| Low | 1.405 AUD |
| Close (prev. day) | 1.425 AUD |
| VWAP | 1.468361 AUD |
| Volume (pcs) | 10,916,621 |
| Trading volume | 16,034,400.31 |
| Number of trades | 4,544 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.01% | -46.22% | +232.22% |
| Perf (abs.) | +0.02 | -1.29 | +1.05 |
| Beta | 2.62 | 2.42 | 2.67 |
| Volatility | 77.44 | 71.38 | 79.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.417 AUD (9,252,524) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.261 AUD (9,345,631) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.245 AUD (13,847,497) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.951 AUD (13,187,025) |
| YTD High | date | 1.695 AUD (2024/01/02) |
| YTD Low | date | 0.875 AUD (2024/02/06) |
| 52 Weeks High | date | 3.195 AUD (2023/06/16) |
| 52 Weeks Low | date | 0.875 AUD (2024/02/06) |
All listings for LIONTOWN RESOURCES LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 0.8924 EUR | 0.03 | 18 |
| Stuttgart | 2024/05/17 | 08:24 | 0.9002 EUR | 0.00 | 3 |
| Munich | 2024/05/17 | 08:06 | 0.9004 EUR | 0.00 | 2 |
| Hamburg | 2024/05/17 | 08:09 | 0.9002 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 15:29 | 0.9008 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/05/17 | 17:43 | 1.01 USD | 0.01 | 9 |
| Duesseldorf | 2024/05/17 | 19:30 | 0.8974 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:08 | 0.8774 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/17 | 08:10 | 1.495 AUD | 16.03 | 4,544 |