2024/05/03 22:00:02 | |
---|---|
Price | |
6.74 USD | |
Difference | 0.30% (0.02) |
ISIN | US9043111072 |
Symbol | UAA |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,479 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 6.70 USD (600) |
Ask (Ask size) | 6.77 USD (100) |
Open | 6.82 USD |
High | 6.89 USD |
Low | 6.70 USD |
Close (prev. day) | 6.72 USD |
VWAP | 6.75183 USD |
Volume (pcs) | 5,607,492 |
Trading volume | 37,860,176.81 |
Number of trades | 28,222 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/05/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/04/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/04/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/05/03 22:00:02 | |
---|---|
Price | |
6.74 USD | |
Difference | 0.30% (0.02) |
ISIN | US9043111072 |
Symbol | UAA |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 2,479 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 6.70 USD (600) |
Ask (Ask size) | 6.77 USD (100) |
Open | 6.82 USD |
High | 6.89 USD |
Low | 6.70 USD |
Close (prev. day) | 6.72 USD |
VWAP | 6.75183 USD |
Volume (pcs) | 5,607,492 |
Trading volume | 37,860,176.81 |
Number of trades | 28,222 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.16% | -20.71% | -72.11% |
Perf (abs.) | -0.52 | -1.76 | -17.43 |
Beta | 1.63 | 1.52 | 1.68 |
Volatility | 41.41 | 41.44 | 50.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.73 USD (4,669,604) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.84 USD (5,554,448) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.78 USD (6,747,991) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.59 USD (6,760,850) |
YTD High | date | 9.08 USD (2024/02/29) |
YTD Low | date | 6.43 USD (2024/04/16) |
52 Weeks High | date | 9.50 USD (2023/12/20) |
52 Weeks Low | date | 6.29 USD (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/03 | 17:32 | 6.241 EUR | 0.00 | 1 |
Tradegate | 2024/05/03 | 22:26 | 6.257 EUR | 0.02 | 9 |
Stuttgart | 2024/05/03 | 08:15 | 6.244 EUR | 0.00 | 3 |
NYSE | 2024/05/03 | 22:00 | 6.74 USD | 37.86 | 28,222 |
Munich | 2024/05/03 | 08:05 | 6.276 EUR | 0.00 | 1 |
London Stock Exchange | 2024/01/11 | 17:16 | 8.105 USD | 0.05 | 1 |
Frankfurt | 2024/05/03 | 12:44 | 6.244 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/03 | 17:44 | 6.372 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/03 | 19:30 | 6.23 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:08 | 6.244 EUR | 0.00 | 2 |
UNDER ARMOUR INC. |
- - |
1020 Hull St., 3rd Fl. - MD 21230-2080 Baltimore |
Telefon: +1 410-454-6428 |
Fax: +1 410-468-2516 |
E-mail: investorrelations@underarmour.com |
- |
Mohamed El-Erian | Chairman of Board of Directors |
Carolyn Everson | Member of Board of Directors |
David Gibbs | Member of Board of Directors |
Douglas Coltharp | Member of Board of Directors |
Eric Olson | Member of Board of Directors |
Jerri DeVard | Member of Board of Directors |
Karen Katz | Member of Board of Directors |
Patrick Whitesell | Member of Board of Directors |
Colin Browne | Chairman of Managing Board |
Alessandro de Pestel | Member of Executive Committee |
David Bergman | Member of Executive Committee |
John Stanton | Member of Executive Committee |
Kevin A. Plank | Member of Executive Committee |
Lisa K. Collier | Member of Executive Committee |
Stephanie Pugliese | Member of Executive Committee |
Tchernavia Rocker | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer