2024/09/20 22:26:31 | |
---|---|
Price | |
37.30 EUR | |
Difference | -1.35% (-0.51) |
ISIN | US1746101054 |
Symbol | CFG |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 16,733 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 37.02 EUR (149) |
Ask (Ask size) | 37.58 EUR (147) |
Open | 37.255 EUR |
High | 37.255 EUR |
Low | 37.255 EUR |
Close (prev. day) | 37.81 EUR |
VWAP | 37.255 EUR |
Volume (pcs) | 222 |
Trading volume | 8,270.61 |
Number of trades | 2 |
Last size | 52 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 22:26:31 | |
---|---|
Price | |
37.30 EUR | |
Difference | -1.35% (-0.51) |
ISIN | US1746101054 |
Symbol | CFG |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 16,733 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 37.02 EUR (149) |
Ask (Ask size) | 37.58 EUR (147) |
Open | 37.255 EUR |
High | 37.255 EUR |
Low | 37.255 EUR |
Close (prev. day) | 37.81 EUR |
VWAP | 37.255 EUR |
Volume (pcs) | 222 |
Trading volume | 8,270.61 |
Number of trades | 2 |
Last size | 52 |
6m | 1Y | 3Y | |
Perf (%) | +16.71% | +44.23% | +2.91% |
Perf (abs.) | +5.34 | +11.43 | +1.06 |
Beta | 0.79 | 1.14 | 1.14 |
Volatility | 25.92 | 30.65 | 35.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 36.94 EUR (140) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.28 EUR (111) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.11 EUR (125) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.11 EUR (208) |
YTD High | date | 40.23 EUR (2024/07/26) |
YTD Low | date | 27.90 EUR (2024/02/27) |
52 Weeks High | date | 40.23 EUR (2024/07/26) |
52 Weeks Low | date | 21.47 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:26 | 37.30 EUR | 0.01 | 2 |
Stuttgart | 2024/09/20 | 21:38 | 37.225 EUR | 0.00 | 4 |
NYSE | 2024/09/20 | 22:00 | 41.65 USD | 415.09 | 39,717 |
London Stock Exchange | 2024/07/31 | 12:35 | 43.20 USD | 3.29 | 1 |
Hanover | 2024/09/20 | 17:25 | 37.26 EUR | 0.00 | 4 |
Frankfurt | 2024/09/20 | 08:06 | 37.63 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/20 | 19:30 | 37.155 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 08:01 | 37.65 EUR | 0.00 | 3 |
CITIZENS FINANCIAL GROUP INC. (RHODE ISLAND) |
- - |
One Citizens Plaza - 02903 Providence |
Telefon: +1-203-900-6715 |
Fax: + |
E-mail: - |
Citizens Financial Group, Inc. engages in the provision of commercial banking services. It operates through the Consumer Banking and Commercial Banking segments. The Consumer Banking segment includes deposit products, mortgage and home equity lending, student loans, auto financing, credit cards, business loans, and wealth management and investment services. The Commercial Banking segment offers lending and leasing, trade financing, deposit and treasury management, foreign exchange and interest rate risk management, corporate finance and debt, and equity capital markets. The company was founded in 1828 and is headquartered in Providence, RI. |
Christine Cumming | Member of Board of Directors |
Christopher Swift | Member of Board of Directors |
Donald McCree | Member of Board of Directors |
Edward Kelly | Member of Board of Directors |
Kevin Cummings | Member of Board of Directors |
Lee Alexander | Member of Board of Directors |
Marita Zuraitis | Member of Board of Directors |
Michele Siekerka | Member of Board of Directors |
Robert Leary | Member of Board of Directors |
Terrance Lillis | Member of Board of Directors |
Tracy Atkinson | Member of Board of Directors |
Wendy Watson | Member of Board of Directors |
William Hankowsky | Member of Board of Directors |
Bruce van Saun | Chairman of Managing Board |
Beth Johnson | Member of Executive Committee |
John F. Woods | Member of Executive Committee |
Michael Ruttledge | Member of Executive Committee |
Polly Klane | Member of Executive Committee |
Richard Stein | Member of Executive Committee |
Susan LaMonica | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer