| 2024/05/24 08:10:18 | |
|---|---|
| Price | |
| 1.81 AUD | |
| Difference | -1.36% (-0.03) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 885 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.81 AUD (72,717) |
| Ask (Ask size) | 1.815 AUD (17,108) |
| Open | 1.835 AUD |
| High | 1.845 AUD |
| Low | 1.795 AUD |
| Close (prev. day) | 1.835 AUD |
| VWAP | 1.819778 AUD |
| Volume (pcs) | 3,678,918 |
| Trading volume | 6,694,793.42 |
| Number of trades | 3,067 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/24 08:10:18 | |
|---|---|
| Price | |
| 1.81 AUD | |
| Difference | -1.36% (-0.03) |
General attributes
| ISIN | AU000000KAR6 |
| Symbol | KAR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 885 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.81 AUD (72,717) |
| Ask (Ask size) | 1.815 AUD (17,108) |
| Open | 1.835 AUD |
| High | 1.845 AUD |
| Low | 1.795 AUD |
| Close (prev. day) | 1.835 AUD |
| VWAP | 1.819778 AUD |
| Volume (pcs) | 3,678,918 |
| Trading volume | 6,694,793.42 |
| Number of trades | 3,067 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -15.02% | -12.12% | +52.23% |
| Perf (abs.) | -0.32 | -0.25 | +0.62 |
| Beta | 0.94 | 0.95 | 1.36 |
| Volatility | 34.18 | 35.04 | 44.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.85 AUD (5,550,234) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.97 AUD (7,036,369) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.98 AUD (5,781,344) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.14 AUD (4,028,912) |
| YTD High | date | 2.42 AUD (2024/04/15) |
| YTD Low | date | 1.71 AUD (2024/01/23) |
| 52 Weeks High | date | 2.72 AUD (2023/10/02) |
| 52 Weeks Low | date | 1.71 AUD (2024/01/23) |
All listings for KAROON ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/24 | 22:01 | 1.11 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/24 | 08:04 | 1.10 EUR | 0.00 | 3 |
| Munich | 2024/05/24 | 08:04 | 1.11 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/24 | 08:08 | 1.09 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/24 | 16:05 | 1.19 USD | 0.06 | 2 |
| Duesseldorf | 2024/05/24 | 19:30 | 1.09 EUR | 0.00 | 7 |
| Berlin | 2024/05/24 | 08:08 | 1.10 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/24 | 08:10 | 1.81 AUD | 6.69 | 3,067 |
Company Logo
Contact Details
| KAROON ENERGY |
| - - |
| Riverside Quay, Level 3 6 3006 Southbank |
| Telefon: +61 3 9616 7500 |
| Fax: - |
| E-mail: info@karoonenergy.com.au |
Company Profile
| - |