2024/05/24 13:17:41 | |
---|---|
Price | |
9.70 EUR | |
Difference | -1.80% (-0.18) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,893 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 9.602 EUR (625) |
Ask (Ask size) | 9.708 EUR (612) |
Open | 9.798 EUR |
High | 9.798 EUR |
Low | 9.622 EUR |
Close (prev. day) | 9.878 EUR |
VWAP | 9.72156 EUR |
Volume (pcs) | 317 |
Trading volume | 3,081.73 |
Number of trades | 4 |
Last size | 100 |
Related Futures | - |
Related Options | 1,276 |
Date | Headline | Download | |
2024/05/24 | Akciové trhy - denní zpráva | ||
2024/05/23 | Akciové trhy - denní zpráva | ||
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva |
2024/05/24 13:17:41 | |
---|---|
Price | |
9.70 EUR | |
Difference | -1.80% (-0.18) |
ISIN | AU000000PDN8 |
Symbol | PDN |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,893 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 9.602 EUR (625) |
Ask (Ask size) | 9.708 EUR (612) |
Open | 9.798 EUR |
High | 9.798 EUR |
Low | 9.622 EUR |
Close (prev. day) | 9.878 EUR |
VWAP | 9.72156 EUR |
Volume (pcs) | 317 |
Trading volume | 3,081.73 |
Number of trades | 4 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +64.96% | +134.52% | +212.59% |
Perf (abs.) | +3.89 | +5.67 | +6.72 |
Beta | 0.97 | 1.28 | 2.02 |
Volatility | 502.84 | 345.80 | 205.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.51 EUR (12,984) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.54 EUR (6,205) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.01 EUR (7,752) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.71 EUR (6,517) |
YTD High | date | 95.00 EUR (2024/04/10) |
YTD Low | date | 6.00 EUR (2024/01/03) |
52 Weeks High | date | 95.00 EUR (2024/04/10) |
52 Weeks Low | date | 3.10 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/24 | 13:17 | 9.70 EUR | 0.00 | 4 |
Stuttgart | 2024/05/24 | 11:04 | 9.622 EUR | 0.00 | 2 |
Munich | 2024/05/24 | 08:04 | 9.798 EUR | 0.00 | 1 |
Hamburg | 2024/05/24 | 08:11 | 9.60 EUR | 0.00 | 1 |
Frankfurt | 2024/05/24 | 08:10 | 9.60 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/23 | 21:51 | 10.70 USD | 0.54 | 54 |
Duesseldorf | 2024/05/24 | 12:30 | 9.62 EUR | 0.00 | 3 |
Berlin | 2024/05/24 | 13:10 | 9.71 EUR | 0.00 | 4 |
Australian Securities Exchange | 2024/05/24 | 08:10 | 15.88 AUD | 20.92 | 8,892 |
PALADIN ENERGY LTD. |
- - |
Grand Central, 1st Floor, Railway Road 26 6008 Subiaco, WA |
Telefon: +61 (8) 9381 4366 |
Fax: +61 (8) 9381 4978 |
E-mail: paladin@paladinenergy.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer