2024/05/06 17:50:01 | |
---|---|
Price | |
3,614.61 EUR | |
Difference | 0.66% (23.65) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 3,590.16 EUR |
High | 3,616.97 EUR |
Low | 3,589.72 EUR |
Close (prev. day) | 3,590.96 EUR |
Trading volume (m) | 2,106,161 |
Volume (pcs) | 69,481,532 |
Name | Price | +|- (%) | Trend |
VERBUND AG | 75.10 | +1.76 | |
RAIFFEISEN... | 16.90 | +1.50 | |
BAWAG GROU... | 57.90 | +1.49 | |
ANDRITZ AG | 53.00 | +1.44 | |
WIENERBERG... | 34.70 | +1.05 |
Name | Price | +|- (%) | Trend |
ÖSTERREICH... | 29.60 | -1.17 | |
AT&S AUSTR... | 20.06 | -0.79 | |
DO & CO AG | 144.60 | -0.28 | |
TELEKOM AU... | 8.14 | -0.25 | |
UNIQA INSU... | 8.20 | -0.24 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Kommunalkredit Austria AG | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | AT: Economy recovers, inflation eases |
2024/05/06 17:50:01 | |
---|---|
Price | |
3,614.61 EUR | |
Difference | 0.66% (23.65) |
ISIN | AT0000999982 |
Symbol | ATX |
Country | Austria |
Security type | Index |
Instruments in index | 20 |
Open | 3,590.16 EUR |
High | 3,616.97 EUR |
Low | 3,589.72 EUR |
Close (prev. day) | 3,590.96 EUR |
Trading volume (m) | 2,106,161 |
Volume (pcs) | 69,481,532 |
6m | 1Y | 3Y | |
Perf (%) | +12.97% | +12.36% | +9.20% |
Perf (abs.) | +414.87 | +397.73 | +304.47 |
Beta | - | - | - |
Volatility | 9.45 | 11.54 | 19.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,589.09 EUR (3,003,470) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,551.40 EUR (3,268,922) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,442.21 EUR (3,365,613) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,273.81 EUR (3,065,576) |
YTD High | date | 3,620.80 EUR (2024/05/03) |
YTD Low | date | 3,305.62 EUR (2024/01/17) |
52 Weeks High | date | 3,620.80 EUR (2024/05/03) |
52 Weeks Low | date | 3,006.71 EUR (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ANDRITZ AG AT0000730007 |
53.00 | 1.44% 0.75 |
|
24/05/06 17:35:29 |
48,438 2,563,541.05 |
AT&S AUSTRIA TECHN.&SYSTE... AT0000969985 |
20.06 | -0.79% -0.16 |
|
24/05/06 17:35:25 |
35,113 705,560.72 |
BAWAG GROUP AG AT0000BAWAG2 |
57.90 | 1.49% 0.85 |
|
24/05/06 17:39:57 |
66,877 3,866,788.90 |
CA IMMOBILIEN ANLAGEN AG AT0000641352 |
30.82 | 0.00% 0.00 |
|
24/05/06 17:35:28 |
135,107 4,164,841.50 |
DO & CO AG AT0000818802 |
144.60 | -0.28% -0.40 |
|
24/05/06 17:35:23 |
4,172 607,890.80 |
ERSTE GROUP BANK AG AT0000652011 |
44.92 | 0.56% 0.25 |
|
24/05/06 17:35:01 |
223,069 10,018,298.92 |
EVN AG AT0000741053 |
28.55 | 0.00% 0.00 |
|
24/05/06 17:35:15 |
65,394 1,864,600.95 |
IMMOFINANZ AG AT0000A21KS2 |
23.70 | -0.21% -0.05 |
|
24/05/06 17:35:15 |
212,469 5,045,203.70 |
LENZING AG AT0000644505 |
30.60 | -0.16% -0.05 |
|
24/05/06 17:35:24 |
14,372 441,622.60 |
MAYR-MELNHOF KARTON AG AT0000938204 |
112.20 | 0.18% 0.20 |
|
24/05/06 17:35:24 |
3,018 338,698.40 |
OMV AG AT0000743059 |
44.14 | 0.00% 0.00 |
|
24/05/06 17:35:27 |
252,115 11,143,311.62 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
16.90 | 1.50% 0.25 |
|
24/05/06 17:39:57 |
377,154 6,330,240.39 |
SCHOELLER-BLECKMANN OILFI... AT0000946652 |
42.50 | 0.35% 0.15 |
|
24/05/06 17:35:10 |
10,673 454,768.10 |
TELEKOM AUSTRIA AG AT0000720008 |
8.14 | -0.25% -0.02 |
|
24/05/06 17:35:02 |
47,855 390,290.13 |
UNIQA INSURANCE GROUP AG AT0000821103 |
8.20 | -0.24% -0.02 |
|
24/05/06 17:35:04 |
72,921 599,324.53 |
VERBUND AG AT0000746409 |
75.10 | 1.76% 1.30 |
|
24/05/06 17:36:27 |
77,083 5,772,029.95 |
VIENNA INSURANCE GROUP AT0000908504 |
29.50 | 0.17% 0.05 |
|
24/05/06 17:35:05 |
17,648 520,714.35 |
VOESTALPINE AG AT0000937503 |
25.84 | 0.78% 0.20 |
|
24/05/06 17:35:27 |
50,759 1,312,109.24 |
WIENERBERGER AG AT0000831706 |
34.70 | 1.05% 0.36 |
|
24/05/06 17:35:42 |
344,900 11,950,779.44 |
ÖSTERREICHISCHE POST AG AT0000APOST4 |
29.60 | -1.17% -0.35 |
|
24/05/06 17:35:07 |
47,024 1,390,916.85 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer