| 2024/05/09 14:01:43 | |
|---|---|
| Price | |
| 1,548.93 CZK | |
| Difference | 0.02% (0.28) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 11 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,548.70 CZK |
| High | 1,553.47 CZK |
| Low | 1,541.59 CZK |
| Close (prev. day) | 1,548.65 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CEZ AS | 906.50 | +1.68 |
|
| VIENNA INS... | 29.95 | +0.95 |
|
| PRIMOCO UA... | 860.00 | +0.58 |
|
| MONETA MON... | 98.00 | +0.51 |
|
| PHOTON ENE... | 43.50 | +0.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PHILIP MOR... | 14,800.00 | -6.21 |
|
| GEVORKYAN ... | 252.00 | -2.33 |
|
| ERSTE GROU... | 45.33 | -0.75 |
|
| KOMERCNI B... | 794.00 | -0.50 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Nečekaně silný růst maloobchodních tržeb |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 |
|
Ranní restart |
|
| 2024/05/07 |
|
Inflace ve druhé polovině roku zesílí |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/09 14:01:43 | |
|---|---|
| Price | |
| 1,548.93 CZK | |
| Difference | 0.02% (0.28) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 11 |
Market data
| Open | 1,548.70 CZK |
| High | 1,553.47 CZK |
| Low | 1,541.59 CZK |
| Close (prev. day) | 1,548.65 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.57% | +11.38% | +39.53% |
| Perf (abs.) | +172.93 | +158.20 | +438.78 |
| Beta | - | - | - |
| Volatility | 8.92 | 9.17 | 14.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,540.59 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,537.22 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,476.71 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,396.92 CZK (0) |
| YTD High | date | 1,571.57 CZK (2024/04/24) |
| YTD Low | date | 1,414.06 CZK (2024/01/02) |
| 52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
| 52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
906.50 | 1.68% 15.00 |
|
24/05/09 14:01:15 |
152,598 136,943,158.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
684.00 | 0.15% 1.00 |
|
24/05/09 13:57:55 |
3,365 2,299,470.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,132.00 | -0.75% -8.50 |
|
24/05/09 14:01:20 |
19,538 22,161,084.50 |
| GEVORKYAN A.S. NPV SK1000025322 |
252.00 | -2.33% -6.00 |
|
24/05/09 10:05:28 |
229 57,720.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.00% 0.00 |
|
24/05/09 13:47:15 |
4,361 1,189,914.00 |
| KOMERCNI BANKA CZ0008019106 |
794.00 | -0.50% -4.00 |
|
24/05/09 14:01:43 |
123,172 98,003,841.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
98.00 | 0.51% 0.50 |
|
24/05/09 14:00:15 |
180,386 17,690,400.90 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,800.00 | -6.21% -980.00 |
|
24/05/09 13:58:43 |
1,693 25,013,160.00 |
| PHOTON ENERGY NV NL0010391108 |
43.50 | 0.23% 0.10 |
|
24/05/09 14:00:59 |
1,585 69,278.50 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
860.00 | 0.58% 5.00 |
|
24/05/09 13:48:45 |
782 672,390.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
747.00 | 0.95% 7.00 |
|
24/05/09 12:32:36 |
2,300 1,721,356.00 |