| 2024/05/03 14:04:00 | |
|---|---|
| Price | |
| 2,909.66 EUR | |
| Difference | 0.42% (12.14) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,894.51 EUR |
| High | 2,914.58 EUR |
| Low | 2,893.92 EUR |
| Close (prev. day) | 2,897.52 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 13.02 | +4.00 |
|
| NEW WORLD ... | 9.02 | +2.85 |
|
| XINYI GLAS... | 8.86 | +2.19 |
|
| PFIZER INC | 27.70 | +1.91 |
|
| FIDELITY N... | 51.01 | +1.74 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| A.P. MOLLE... | 9,480.00 | -3.89 |
|
| PROXIMUS S... | 7.02 | -2.89 |
|
| METLIFE IN... | 70.24 | -2.28 |
|
| SCOR SE | 29.96 | -2.02 |
|
| CAPITALAND... | 2.54 | -1.93 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/03 14:04:00 | |
|---|---|
| Price | |
| 2,909.66 EUR | |
| Difference | 0.42% (12.14) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,894.51 EUR |
| High | 2,914.58 EUR |
| Low | 2,893.92 EUR |
| Close (prev. day) | 2,897.52 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.40% | +7.61% | -0.17% |
| Perf (abs.) | +296.44 | +205.02 | -5.04 |
| Beta | - | - | - |
| Volatility | 8.77 | 9.81 | 10.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,883.24 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,858.79 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,807.34 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,706.24 EUR (0) |
| YTD High | date | 2,906.83 EUR (2024/04/10) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,480.00 | -0.37% -35.00 |
|
24/05/03 14:02:57 |
2,568 24,484,885.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.80 | 0.59% 0.22 |
|
24/05/02 17:35:21 |
395,976 14,945,705.02 |
| AGEAS SA/NV BE0974264930 |
43.04 | 0.33% 0.14 |
|
24/05/03 14:00:13 |
30,301 1,302,587.00 |
| ALLIANZ SE DE0008404005 |
266.00 | -0.52% -1.40 |
|
24/05/03 14:03:47 |
249,204 66,503,269.50 |
| AMGEN INC. US0311621009 |
278.39 | 0.36% 0.99 |
|
24/05/02 22:00:00 |
3,177,473 897,537,189.33 |
| ASR NEDERLAND N.V. NL0011872643 |
46.78 | 0.26% 0.12 |
|
24/05/03 14:03:02 |
79,299 3,715,991.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.23 | 0.13% 0.03 |
|
24/05/03 14:03:27 |
1,025,465 23,784,338.00 |
| BANK OF MONTREAL CA0636711016 |
122.92 | -0.34% -0.42 |
|
24/05/02 22:15:09 |
2,961,141 364,016,916.53 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.30 | -0.60% -0.38 |
|
24/05/02 22:00:00 |
4,193,464 265,499,004.22 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.76 | 0.51% 0.05 |
|
24/05/03 08:10:12 |
615,848 6,009,232.72 |
| BNP PARIBAS S.A. FR0000131104 |
67.98 | 0.79% 0.53 |
|
24/05/03 14:04:00 |
434,764 29,544,499.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.70 | 0.29% 0.19 |
|
24/05/02 22:00:00 |
4,009,493 259,344,561.98 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.54 | -1.93% -0.05 |
|
24/05/03 11:04:54 |
15,557,300 39,858,541.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.93 | -1.53% -0.03 |
|
24/05/03 11:04:54 |
18,448,500 35,602,310.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
102.98 | 0.79% 0.81 |
|
24/05/02 22:00:02 |
3,684,813 381,245,987.07 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.99 | 0.84% 0.29 |
|
24/05/02 22:00:01 |
4,209,232 146,931,908.40 |
| CLP HOLDINGS LTD. HK0002007356 |
62.55 | 0.16% 0.10 |
|
24/05/03 10:09:00 |
1,882,366 117,815,757.15 |
| CONAGRA BRANDS INC US2058871029 |
30.85 | 0.36% 0.11 |
|
24/05/02 22:00:02 |
3,534,752 109,098,207.02 |
| CONSOLIDATED EDISON INC. US2091151041 |
95.25 | 0.47% 0.45 |
|
24/05/02 22:00:02 |
1,991,646 189,348,843.01 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.80 | 0.42% 0.02 |
|
24/05/03 12:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.16 | 0.93% 0.25 |
|
24/05/02 22:00:02 |
6,296,851 170,924,487.53 |
| COVIVIO SA FR0000064578 |
47.48 | 0.64% 0.30 |
|
24/05/03 14:03:33 |
19,738 939,914.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.99 | 2.60% 0.38 |
|
24/05/03 14:04:00 |
3,761,931 56,696,835.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.64 | 0.25% 0.09 |
|
24/05/03 11:04:54 |
4,836,500 172,954,074.00 |
| DTE ENERGY CORP US2333311072 |
111.91 | 0.53% 0.59 |
|
24/05/02 22:00:02 |
738,028 82,396,588.55 |
| DUKE ENERGY CORP US26441C2044 |
99.31 | -0.46% -0.46 |
|
24/05/02 22:00:02 |
2,808,054 278,762,775.72 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
107.16 | 0.17% 0.18 |
|
24/05/02 22:00:02 |
1,191,863 127,546,791.64 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.85 | 1.15% 0.23 |
|
24/05/03 14:03:54 |
231,494 4,571,747.66 |