| 2024/05/09 17:50:00 | |
|---|---|
| Price | |
| 1,434.09 EUR | |
| Difference | 0.74% (10.52) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,423.28 EUR |
| High | 1,436.85 EUR |
| Low | 1,423.28 EUR |
| Close (prev. day) | 1,423.57 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OMV AG | 46.46 | +2.47 |
|
| CEZ AS | 913.00 | +2.41 |
|
| VOESTALPIN... | 25.24 | +2.19 |
|
| RAIFFEISEN... | 17.58 | +2.15 |
|
| VERBUND AG | 70.55 | +1.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 3,040.00 | -0.78 |
|
| S.P.E.E.H.... | 134.00 | -0.37 |
|
| ERSTE GROU... | 45.50 | -0.02 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/09 17:50:00 | |
|---|---|
| Price | |
| 1,434.09 EUR | |
| Difference | 0.74% (10.52) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,423.28 EUR |
| High | 1,436.85 EUR |
| Low | 1,423.28 EUR |
| Close (prev. day) | 1,423.57 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.08% | +26.05% | +25.61% |
| Perf (abs.) | +228.06 | +294.22 | +290.23 |
| Beta | - | - | - |
| Volatility | 11.53 | 13.12 | 19.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,409.46 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,384.07 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,331.53 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,232.92 EUR (0) |
| YTD High | date | 1,424.29 EUR (2024/05/08) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,424.29 EUR (2024/05/08) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
64.74 | -% - |
|
24/05/09 17:30:00 |
- - |
| ANDRITZ AG AT0000730007 |
53.55 | 0.28% 0.15 |
|
24/05/09 17:35:27 |
37,557 2,010,219.65 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.15 | 0.52% 0.15 |
|
24/05/09 16:56:33 |
168,757 4,906,206.35 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/05/09 16:50:00 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
58.65 | 0.00% 0.00 |
|
24/05/09 17:35:00 |
31,337 1,836,427.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
30.32 | -0.66% -0.20 |
|
24/05/09 17:47:30 |
284 8,622.14 |
| CEZ AS CZ0005112300 |
913.00 | 2.41% 21.50 |
|
24/05/09 16:23:13 |
271,459 245,463,186.00 |
| DINO POLSKA SA PLDINPL00011 |
92.42 | -0.45% -0.42 |
|
24/05/09 17:11:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
45.50 | -0.02% -0.01 |
|
24/05/09 17:35:01 |
348,201 15,832,205.81 |
| EVN AG AT0000741053 |
29.10 | 0.52% 0.15 |
|
24/05/09 17:35:19 |
80,196 2,329,884.10 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
37.70 | 4.72% 1.70 |
|
24/05/09 17:34:34 |
440 16,588.00 |
| KOMERCNI BANKA CZ0008019106 |
798.00 | 0.00% 0.00 |
|
24/05/09 16:17:34 |
207,384 165,048,510.50 |
| KRKA DD NPV SI0031102120 |
124.50 | -0.40% -0.50 |
|
24/05/09 15:24:44 |
3,557 444,005.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/05/09 16:50:00 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/05/09 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,040.00 | -0.78% -24.00 |
|
24/05/09 17:20:00 |
579,706 1,764,902,734.00 |
| OMV AG AT0000743059 |
46.46 | 2.47% 1.12 |
|
24/05/09 17:35:21 |
414,453 19,163,780.98 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7075 | 1.07% 0.01 |
|
24/05/09 16:57:45 |
6,275,597 4,425,488.14 |
| ORLEN SA PLPKN0000018 |
15.918 | 2.70% 0.42 |
|
24/05/09 17:15:17 |
200 3,183.60 |
| OTP BANK PLC HU0000061726 |
18,400.00 | 0.35% 65.00 |
|
24/05/09 17:20:01 |
438,638 8,076,474,615.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/05/09 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
24/05/09 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
24/05/09 16:50:00 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.58 | 2.15% 0.37 |
|
24/05/09 17:35:10 |
422,166 7,411,683.06 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,570.00 | 0.21% 20.00 |
|
24/05/09 17:20:01 |
297,486 2,848,412,595.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.00 | -0.37% -0.50 |
|
24/05/09 16:55:48 |
61,463 8,243,297.60 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
24/05/09 16:50:00 |
- - |
| VERBUND AG AT0000746409 |
70.55 | 1.88% 1.30 |
|
24/05/09 17:35:19 |
72,461 5,097,171.20 |
| VOESTALPINE AG AT0000937503 |
25.24 | 2.19% 0.54 |
|
24/05/09 17:35:04 |
97,444 2,451,317.66 |
| WIENERBERGER AG AT0000831706 |
35.68 | 0.51% 0.18 |
|
24/05/09 17:37:40 |
320,323 11,429,694.64 |