2024/05/08 14:41:15 | |
---|---|
Price | |
68,617.43 HUF | |
Difference | -0.38% (-265.12) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 68,882.85 HUF |
High | 68,900.71 HUF |
Low | 68,536.95 HUF |
Close (prev. day) | 68,882.55 HUF |
Trading volume (m) | 3,215,446 |
Volume (pcs) | 5,415,586,756 |
Name | Price | +|- (%) | Trend |
DELTA TECH... | 41.00 | +6.77 | |
APPENNIN H... | 516.00 | +1.18 | |
WABERER'S ... | 4,140.00 | +0.98 | |
ALTEO ENER... | 3,690.00 | +0.82 | |
MOL HUNGAR... | 3,024.00 | +0.80 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 528.00 | -1.86 | |
OTP BANK P... | 18,320.00 | -1.51 | |
GRAPHISOFT... | 8.90 | -0.56 | |
MASTERPLAS... | 2,870.00 | -0.35 | |
AUTOWALLIS... | 154.50 | -0.32 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Industry plummeted by 2.8% y/y in March | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/07 | Massive surprise to the upside | ||
2024/05/06 | Unfavorable factors behind the shiny figure | ||
2024/05/06 | Mixed data on retail sales and industrial output |
2024/05/08 14:41:15 | |
---|---|
Price | |
68,617.43 HUF | |
Difference | -0.38% (-265.12) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 68,882.85 HUF |
High | 68,900.71 HUF |
Low | 68,536.95 HUF |
Close (prev. day) | 68,882.55 HUF |
Trading volume (m) | 3,215,446 |
Volume (pcs) | 5,415,586,756 |
6m | 1Y | 3Y | |
Perf (%) | +20.27% | +48.68% | +55.97% |
Perf (abs.) | +11,610.88 | +22,551.83 | +24,718.18 |
Beta | - | - | - |
Volatility | 13.30 | 12.66 | 21.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68,343.86 HUF (2,396,221) |
Ø price 30 days | Ø volume 30 days (pcs.) | 66,529.86 HUF (2,583,128) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64,659.51 HUF (3,027,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 58,109.48 HUF (3,681,288) |
YTD High | date | 68,882.59 HUF (2024/05/07) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 68,882.59 HUF (2024/05/07) |
52 Weeks Low | date | 45,611.12 HUF (2023/05/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
804.00 | -0.12% -1.00 |
|
24/05/08 14:37:01 |
24,596 19,746,589.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,690.00 | 0.82% 30.00 |
|
24/05/08 14:33:26 |
11,915 44,018,310.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.55% 20.00 |
|
24/05/08 13:16:03 |
771 2,846,490.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
516.00 | 1.18% 6.00 |
|
24/05/08 14:20:25 |
17,960 9,236,406.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
154.50 | -0.32% -0.50 |
|
24/05/08 14:38:25 |
135,868 21,033,763.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
528.00 | -1.86% -10.00 |
|
24/05/08 14:15:33 |
2,663 1,413,604.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
379.00 | 0.00% 0.00 |
|
24/05/08 14:11:02 |
8,065 3,056,885.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
41.00 | 6.77% 2.60 |
|
24/05/08 14:39:06 |
1,957,091 79,094,765.00 |
GRAPHISOFT PARK SE HU0000083696 |
8.90 | -0.56% -0.05 |
|
24/05/08 13:34:13 |
258 2,295.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
923.00 | 0.11% 1.00 |
|
24/05/08 14:37:43 |
178,438 164,289,261.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | -0.35% -10.00 |
|
24/05/08 13:47:06 |
2,290 6,576,500.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,024.00 | 0.80% 24.00 |
|
24/05/08 14:40:24 |
163,688 492,265,244.00 |
OPUS GLOBAL NYRT HU0000110226 |
383.50 | 0.39% 1.50 |
|
24/05/08 14:36:51 |
398,169 152,934,326.00 |
OTP BANK PLC HU0000061726 |
18,320.00 | -1.51% -280.00 |
|
24/05/08 14:41:15 |
188,696 3,479,057,165.00 |
PANNERGY NYRT HU0000089867 |
1,320.00 | 0.00% 0.00 |
|
24/05/08 14:20:01 |
6,316 8,272,595.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,480.00 | 0.05% 5.00 |
|
24/05/08 14:38:08 |
71,062 671,531,600.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
4,140.00 | 0.98% 40.00 |
|
24/05/08 14:05:29 |
1,167 4,788,700.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer