2024/04/30 22:27:00 | |
---|---|
Price | |
125,924.19 BRL | |
Difference | -1.12% (-1,427.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 127,351.57 BRL |
High | 127,351.62 BRL |
Low | 125,855.79 BRL |
Close (prev. day) | 127,351.79 BRL |
Trading volume (m) | 763,007,400 |
Volume (pcs) | 12,684,860,576 |
Name | Price | +|- (%) | Trend |
GRUPO CASA... | 6.85 | +9.60 | |
BANCO SANT... | 28.90 | +7.84 | |
EMBRAER SA | 33.35 | +6.35 | |
PETRORECON... | 21.79 | +6.32 | |
JBS SA COM... | 23.44 | +5.97 |
Name | Price | +|- (%) | Trend |
CIA ENERGE... | 9.77 | -23.27 | |
USINAS SID... | 7.91 | -22.58 | |
PET CENTER... | 4.71 | -11.80 | |
MAGAZINE L... | 1.36 | -11.11 | |
GERDAU SA ... | 18.26 | -6.93 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/30 22:27:00 | |
---|---|
Price | |
125,924.19 BRL | |
Difference | -1.12% (-1,427.60) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 127,351.57 BRL |
High | 127,351.62 BRL |
Low | 125,855.79 BRL |
Close (prev. day) | 127,351.79 BRL |
Trading volume (m) | 763,007,400 |
Volume (pcs) | 12,684,860,576 |
6m | 1Y | 3Y | |
Perf (%) | +11.90% | +20.58% | +5.91% |
Perf (abs.) | +13,392.67 | +21,492.56 | +7,030.35 |
Beta | - | - | - |
Volatility | 13.41 | 14.55 | 18.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 125,837.70 BRL (694,173,280) |
Ø price 30 days | Ø volume 30 days (pcs.) | 126,692.62 BRL (786,990,770) |
Ø price 100 days | Ø volume 100 days (pcs.) | 128,493.43 BRL (777,623,240) |
Ø price 250 days | Ø volume 250 days (pcs.) | 121,384.64 BRL (830,805,350) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 123,396.53 BRL (2024/04/18) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.17 | -0.54% -0.18 |
|
24/04/30 22:07:00 |
6,634,400 221,044,479.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
20.88 | -3.91% -0.85 |
|
24/04/30 22:07:58 |
12,141,200 251,826,879.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.46 | -3.17% -0.31 |
|
24/04/30 22:07:55 |
2,988,300 28,467,055.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
12.15 | 1.67% 0.20 |
|
24/04/30 22:07:58 |
25,135,300 306,463,420.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.92 | 0.06% 0.03 |
|
24/04/30 22:07:41 |
3,198,800 165,629,912.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
11.17 | -3.87% -0.45 |
|
24/04/30 22:07:56 |
6,824,600 76,629,788.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.75 | -3.75% -0.38 |
|
24/04/30 22:07:00 |
12,719,500 125,158,878.00 |
B3 SA BRB3SAACNOR6 |
10.79 | -3.14% -0.35 |
|
24/04/30 22:07:54 |
84,803,400 909,038,282.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.36 | 2.74% 0.33 |
|
24/04/30 22:07:50 |
6,410,800 79,507,095.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.00 | 3.09% 0.42 |
|
24/04/30 22:07:58 |
60,427,100 852,622,169.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.40 | -1.59% -0.54 |
|
24/04/30 22:07:00 |
6,279,200 210,332,320.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.42 | 0.11% 0.03 |
|
24/04/30 22:07:56 |
12,211,000 336,003,451.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.90 | 7.84% 2.10 |
|
24/04/30 22:07:00 |
7,468,000 216,803,799.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.20 | -2.25% -0.74 |
|
24/04/30 22:07:57 |
3,277,600 105,423,997.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
19.93 | -0.27% -0.05 |
|
24/04/30 22:07:51 |
6,645,200 132,837,583.00 |
BRASKEM SA BRBRKMACNPA4 |
21.28 | -5.55% -1.25 |
|
24/04/30 22:07:38 |
5,736,300 122,639,506.00 |
BRF SA BRBRFSACNOR8 |
16.88 | -1.63% -0.28 |
|
24/04/30 22:07:36 |
6,197,600 105,204,484.00 |
CCR SA BRCCROACNOR2 |
12.33 | -1.91% -0.24 |
|
24/04/30 22:07:00 |
8,406,000 104,004,787.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
41.56 | 1.65% 0.67 |
|
24/04/30 22:07:34 |
1,560,000 64,728,472.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.86 | 0.61% 0.23 |
|
24/04/30 22:07:00 |
9,280,200 349,690,168.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.93 | -2.66% -0.08 |
|
24/04/30 22:07:00 |
21,158,500 61,989,595.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.97 | -1.07% -0.27 |
|
24/04/30 22:07:57 |
3,677,600 92,491,740.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
9.77 | -23.27% -2.96 |
|
24/04/30 22:07:38 |
16,949,100 164,807,221.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.09 | -3.65% -0.34 |
|
24/04/30 22:07:58 |
14,509,700 131,338,382.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.82 | -0.65% -0.53 |
|
24/04/30 22:07:51 |
2,177,600 176,714,801.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.92 | -5.82% -0.86 |
|
24/04/30 22:07:00 |
4,399,100 61,261,257.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.57 | -0.36% -0.02 |
|
24/04/30 22:07:00 |
18,914,500 105,376,055.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | -3.56% -0.08 |
|
24/04/30 22:07:33 |
37,046,100 81,147,352.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.50 | -0.41% -0.06 |
|
24/04/30 22:07:38 |
5,937,100 86,223,754.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
31.90 | -1.45% -0.47 |
|
24/04/30 22:07:53 |
2,775,900 89,049,173.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer