| 2024/05/07 14:00:51 | |
|---|---|
| Price | |
| 17,236.04 RON | |
| Difference | 0.09% (15.42) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,220.62 RON |
| High | 17,312.33 RON |
| Low | 17,210.78 RON |
| Close (prev. day) | 17,220.62 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TERAPLAST ... | 0.569 | +1.43 |
|
| DIGI COMMU... | 57.40 | +1.06 |
|
| SOCIETATEA... | 52.50 | +0.57 |
|
| ONE UNITED... | 0.887 | +0.57 |
|
| TRANSPORT ... | 26.85 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPHERA FRA... | 34.10 | -0.87 |
|
| S.N. NUCLE... | 48.90 | -0.51 |
|
| SOCIETATEA... | 13.32 | -0.45 |
|
| PURCARI WI... | 14.92 | -0.40 |
|
| OMV PETROM... | 0.7045 | -0.21 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/07 14:00:51 | |
|---|---|
| Price | |
| 17,236.04 RON | |
| Difference | 0.09% (15.42) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 17,220.62 RON |
| High | 17,312.33 RON |
| Low | 17,210.78 RON |
| Close (prev. day) | 17,220.62 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +40.02% | +51.83% |
| Perf (abs.) | +2,907.41 | +4,921.93 | +5,878.58 |
| Beta | - | - | - |
| Volatility | 8.78 | 10.79 | 14.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,098.69 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,976.44 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,072.66 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,456.06 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.24 | 0.00% 0.00 |
|
24/05/07 13:58:30 |
1,563,329 1,946,830.63 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.00 | 0.17% 0.05 |
|
24/05/07 14:01:11 |
358,222 10,468,446.25 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.90 | 0.48% 0.10 |
|
24/05/07 14:01:17 |
27,678 580,451.75 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.90 | 0.46% 0.30 |
|
24/05/07 14:00:17 |
1,736 112,640.50 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.60 | 0.23% 0.20 |
|
24/05/07 14:00:59 |
1,561 137,967.00 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
57.40 | 1.06% 0.60 |
|
24/05/07 14:00:37 |
5,154 294,261.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.519 | -0.10% -0.00 |
|
24/05/07 13:55:51 |
2,384,510 1,236,688.29 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.21 | 0.24% 0.01 |
|
24/05/07 13:57:43 |
26,544 111,938.03 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7045 | -0.21% -0.00 |
|
24/05/07 13:59:58 |
4,486,355 3,174,448.64 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.887 | 0.57% 0.01 |
|
24/05/07 13:57:10 |
334,893 296,673.53 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.92 | -0.40% -0.06 |
|
24/05/07 13:47:19 |
3,732 55,663.40 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.90 | -0.51% -0.25 |
|
24/05/07 14:00:51 |
12,934 634,184.35 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.14 | -0.21% -0.04 |
|
24/05/07 13:59:52 |
5,856 112,603.26 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.40 | -0.15% -0.20 |
|
24/05/07 14:00:52 |
26,146 3,520,055.20 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.32 | -0.45% -0.06 |
|
24/05/07 13:57:21 |
28,014 370,940.36 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.50 | 0.57% 0.30 |
|
24/05/07 13:59:59 |
22,922 1,197,660.70 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
34.10 | -0.87% -0.30 |
|
24/05/07 14:01:12 |
16,052 548,374.40 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.569 | 1.43% 0.01 |
|
24/05/07 13:55:29 |
1,580,729 888,041.63 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.50 | 0.51% 0.15 |
|
24/05/07 13:54:19 |
1,901 56,095.00 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.85 | 0.56% 0.15 |
|
24/05/07 13:56:12 |
22,137 593,120.90 |