2024/05/09 09:15:44 | |
---|---|
Price | |
1,548.09 CZK | |
Difference | -0.04% (-0.56) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,548.70 CZK |
High | 1,553.36 CZK |
Low | 1,544.41 CZK |
Close (prev. day) | 1,548.65 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 44.00 | +1.38 | |
VIENNA INS... | 30.05 | +1.35 | |
COLT CZ GR... | 687.00 | +0.59 | |
MONETA MON... | 97.90 | +0.41 | |
KOMERCNI B... | 799.50 | +0.19 |
Name | Price | +|- (%) | Trend |
PHILIP MOR... | 14,860.00 | -5.83 | |
PRIMOCO UA... | 850.00 | -0.58 | |
ERSTE GROU... | 45.50 | -0.22 | |
CEZ AS | 890.00 | -0.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/09 | Ranní restart | ||
2024/05/07 | Inflace ve druhé polovině roku zesílí | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/07 | Industrial developments remain volatile |
2024/05/09 09:15:44 | |
---|---|
Price | |
1,548.09 CZK | |
Difference | -0.04% (-0.56) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,548.70 CZK |
High | 1,553.36 CZK |
Low | 1,544.41 CZK |
Close (prev. day) | 1,548.65 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.57% | +11.38% | +39.53% |
Perf (abs.) | +172.93 | +158.20 | +438.78 |
Beta | - | - | - |
Volatility | 8.92 | 9.17 | 14.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,540.59 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,537.22 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,476.71 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,396.92 CZK (0) |
YTD High | date | 1,571.57 CZK (2024/04/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
890.00 | -0.17% -1.50 |
|
24/05/09 09:15:44 |
4,916 4,383,536.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
687.00 | 0.59% 4.00 |
|
24/05/09 09:08:46 |
179 123,149.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,138.00 | -0.22% -2.50 |
|
24/05/09 09:14:28 |
2,487 2,824,660.00 |
GEVORKYAN A.S. NPV SK1000025322 |
258.00 | 0.00% 0.00 |
|
24/05/09 09:00:27 |
2 516.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
272.00 | 0.00% 0.00 |
|
24/05/09 09:10:27 |
609 166,087.00 |
KOMERCNI BANKA CZ0008019106 |
799.50 | 0.19% 1.50 |
|
24/05/09 09:14:34 |
15,095 12,093,439.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.90 | 0.41% 0.40 |
|
24/05/09 09:14:52 |
4,779 467,622.50 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,860.00 | -5.83% -920.00 |
|
24/05/09 09:15:20 |
291 4,300,060.00 |
PHOTON ENERGY NV NL0010391108 |
44.00 | 1.38% 0.60 |
|
24/05/09 09:00:11 |
210 9,240.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
850.00 | -0.58% -5.00 |
|
24/05/09 09:08:31 |
182 155,580.00 |
VIENNA INSURANCE GROUP AT0000908504 |
750.00 | 1.35% 10.00 |
|
24/05/09 09:02:41 |
1,084 810,811.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer