2024/05/09 17:45:00 | |
---|---|
Price | |
5,684.40 EUR | |
Difference | 0.51% (28.82) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Instruments in index | 8 |
Type of index | Price Index |
Security type | Index |
Open | 5,655.37 EUR |
High | 5,713.46 EUR |
Low | 5,637.00 EUR |
Close (prev. day) | 5,655.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 935.00 | +2.07 | |
ANY SECURI... | 3,700.00 | +1.37 | |
OPUS GLOBA... | 378.50 | +0.66 | |
OTP BANK P... | 18,400.00 | +0.35 | |
RICHTER GE... | 9,570.00 | +0.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Industry plummeted by 2.8% y/y in March | ||
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/07 | Massive surprise to the upside | ||
2024/05/06 | Unfavorable factors behind the shiny figure | ||
2024/05/06 | Mixed data on retail sales and industrial output |
2024/05/09 17:45:00 | |
---|---|
Price | |
5,684.40 EUR | |
Difference | 0.51% (28.82) |
ISIN | AT0000726435 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 8 |
Open | 5,655.37 EUR |
High | 5,713.46 EUR |
Low | 5,637.00 EUR |
Close (prev. day) | 5,655.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.42% | +41.87% | +36.60% |
Perf (abs.) | +755.45 | +1,669.11 | +1,515.48 |
Beta | - | - | - |
Volatility | 14.61 | 15.46 | 24.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,618.88 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,492.37 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,378.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,858.12 EUR (0) |
YTD High | date | 5,662.97 EUR (2024/05/08) |
YTD Low | date | 5,049.03 EUR (2024/01/02) |
52 Weeks High | date | 5,662.97 EUR (2024/05/08) |
52 Weeks Low | date | 3,865.99 EUR (2023/05/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/09 17:20:01 |
38,155 30,570,054.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,700.00 | 1.37% 50.00 |
|
24/05/09 17:20:00 |
2,158 7,967,070.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
935.00 | 2.07% 19.00 |
|
24/05/09 17:19:59 |
1,190,007 1,104,124,090.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,870.00 | 0.00% 0.00 |
|
24/05/09 17:20:00 |
5,221 15,057,140.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,040.00 | -0.78% -24.00 |
|
24/05/09 17:20:00 |
579,706 1,764,902,734.00 |
OPUS GLOBAL NYRT HU0000110226 |
378.50 | 0.66% 2.50 |
|
24/05/09 17:20:01 |
137,796 52,488,469.00 |
OTP BANK PLC HU0000061726 |
18,400.00 | 0.35% 65.00 |
|
24/05/09 17:20:01 |
438,638 8,076,474,615.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,570.00 | 0.21% 20.00 |
|
24/05/09 17:20:01 |
297,486 2,848,412,595.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer