2024/05/03 05:56:00 | |
---|---|
Price | |
2,902.38 EUR | |
Difference | 0.17% (4.86) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,894.51 EUR |
High | 2,902.92 EUR |
Low | 2,893.92 EUR |
Close (prev. day) | 2,897.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NEW WORLD ... | 8.85 | +4.65 | |
XINYI GLAS... | 8.77 | +2.97 | |
PFIZER INC | 27.70 | +1.91 | |
DBS GROUP ... | 35.55 | +1.86 | |
FIDELITY N... | 51.01 | +1.74 |
Name | Price | +|- (%) | Trend |
A.P. MOLLE... | 9,515.00 | -3.89 | |
PROXIMUS S... | 6.715 | -2.89 | |
METLIFE IN... | 70.24 | -2.28 | |
SCOR SE | 30.02 | -2.02 | |
TELE2 AB S... | 103.15 | -1.81 |
Related Futures | 3 |
Related Options | - |
2024/05/03 05:56:00 | |
---|---|
Price | |
2,902.38 EUR | |
Difference | 0.17% (4.86) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,894.51 EUR |
High | 2,902.92 EUR |
Low | 2,893.92 EUR |
Close (prev. day) | 2,897.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.40% | +7.61% | -0.17% |
Perf (abs.) | +296.44 | +205.02 | -5.04 |
Beta | - | - | - |
Volatility | 8.77 | 9.81 | 10.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,883.24 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,858.79 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,807.34 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,706.24 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,515.00 | -3.89% -385.00 |
|
24/05/02 16:59:33 |
17,210 164,865,870.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.80 | 0.59% 0.22 |
|
24/05/02 17:35:21 |
395,976 14,945,705.02 |
AGEAS SA/NV BE0974264930 |
42.90 | -0.56% -0.24 |
|
24/05/02 17:35:13 |
292,295 12,532,678.00 |
ALLIANZ SE DE0008404005 |
267.40 | 0.30% 0.80 |
|
24/05/02 17:44:09 |
936,684 250,633,996.50 |
AMGEN INC. US0311621009 |
278.39 | 0.37% 1.02 |
|
24/05/02 22:00:00 |
3,177,473 897,537,189.33 |
ASR NEDERLAND N.V. NL0011872643 |
46.66 | -0.66% -0.31 |
|
24/05/02 17:35:31 |
387,045 18,101,714.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.20 | 0.00% 0.00 |
|
24/05/02 17:44:59 |
3,371,634 78,207,998.00 |
BANK OF MONTREAL CA0636711016 |
122.92 | -0.34% -0.42 |
|
24/05/02 22:15:09 |
2,961,141 364,016,916.53 |
BANK OF NOVA SCOTIA CA0641491075 |
63.30 | -0.60% -0.38 |
|
24/05/02 22:00:00 |
4,193,464 265,499,004.22 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.71 | 0.31% 0.03 |
|
24/05/02 08:10:40 |
1,156,386 11,253,894.59 |
BNP PARIBAS S.A. FR0000131104 |
67.45 | -0.24% -0.16 |
|
24/05/02 17:35:48 |
1,771,056 119,529,675.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.70 | 0.29% 0.19 |
|
24/05/02 22:00:00 |
4,009,493 259,344,561.98 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | -0.38% -0.01 |
|
24/05/02 11:07:05 |
19,295,100 49,748,188.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.96 | 0.00% 0.00 |
|
24/05/02 11:04:57 |
18,558,300 36,200,645.00 |
CARDINAL HEALTH INC. US14149Y1082 |
102.98 | 0.79% 0.81 |
|
24/05/02 22:00:02 |
3,684,813 381,245,987.07 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
34.99 | 0.84% 0.29 |
|
24/05/02 22:00:01 |
4,209,232 146,931,908.40 |
CLP HOLDINGS LTD. HK0002007356 |
62.55 | 0.16% 0.10 |
|
24/05/03 05:55:33 |
959,481 60,090,708.30 |
CONAGRA BRANDS INC US2058871029 |
30.85 | 0.36% 0.11 |
|
24/05/02 22:00:02 |
3,534,752 109,098,207.02 |
CONSOLIDATED EDISON INC. US2091151041 |
95.25 | 0.47% 0.45 |
|
24/05/02 22:00:02 |
1,991,646 189,348,843.01 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.78 | 0.42% 0.02 |
|
24/05/02 16:45:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.16 | 0.93% 0.25 |
|
24/05/02 22:00:02 |
6,296,851 170,924,487.53 |
COVIVIO SA FR0000064578 |
47.18 | 0.68% 0.32 |
|
24/05/02 17:35:10 |
177,150 8,356,873.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.61 | 0.41% 0.06 |
|
24/05/02 17:35:43 |
4,177,142 61,140,542.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,132.50 | 0.18% 2.00 |
|
24/05/02 08:00:00 |
4,866,900 54,825,879.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.55 | 1.86% 0.65 |
|
24/05/02 11:08:13 |
9,234,100 328,919,391.40 |
DTE ENERGY CORP US2333311072 |
111.91 | 0.52% 0.58 |
|
24/05/02 22:00:02 |
738,028 82,396,588.55 |
DUKE ENERGY CORP US26441C2044 |
99.31 | -0.47% -0.47 |
|
24/05/02 22:00:02 |
2,808,054 278,762,775.72 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
107.16 | 0.17% 0.18 |
|
24/05/02 22:00:02 |
1,191,863 127,546,791.64 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.625 | 0.41% 0.08 |
|
24/05/02 17:35:03 |
796,661 15,622,961.82 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer