| 2024/04/30 22:27:00 | |
|---|---|
| Price | |
| 125,924.19 BRL | |
| Difference | -1.12% (-1,427.60) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 127,351.57 BRL |
| High | 127,351.62 BRL |
| Low | 125,855.79 BRL |
| Close (prev. day) | 127,351.79 BRL |
| Trading volume (m) | 763,007,400 |
| Volume (pcs) | 12,684,860,576 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRUPO CASA... | 6.85 | +9.60 |
|
| BANCO SANT... | 28.90 | +7.84 |
|
| EMBRAER SA | 33.35 | +6.35 |
|
| PETRORECON... | 21.79 | +6.32 |
|
| JBS SA COM... | 23.44 | +5.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CIA ENERGE... | 9.77 | -23.27 |
|
| USINAS SID... | 7.91 | -22.58 |
|
| PET CENTER... | 4.71 | -11.80 |
|
| MAGAZINE L... | 1.36 | -11.11 |
|
| GERDAU SA ... | 18.26 | -6.93 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/30 22:27:00 | |
|---|---|
| Price | |
| 125,924.19 BRL | |
| Difference | -1.12% (-1,427.60) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 127,351.57 BRL |
| High | 127,351.62 BRL |
| Low | 125,855.79 BRL |
| Close (prev. day) | 127,351.79 BRL |
| Trading volume (m) | 763,007,400 |
| Volume (pcs) | 12,684,860,576 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.90% | +20.58% | +5.91% |
| Perf (abs.) | +13,392.67 | +21,492.56 | +7,030.35 |
| Beta | - | - | - |
| Volatility | 13.41 | 14.55 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125,837.70 BRL (694,173,280) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,692.62 BRL (786,990,770) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,493.43 BRL (777,623,240) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 121,384.64 BRL (830,805,350) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.17 | -0.54% -0.18 |
|
24/04/30 22:07:00 |
6,634,400 221,044,479.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
20.88 | -3.91% -0.85 |
|
24/04/30 22:07:58 |
12,141,200 251,826,879.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.46 | -3.17% -0.31 |
|
24/04/30 22:07:55 |
2,988,300 28,467,055.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
12.15 | 1.67% 0.20 |
|
24/04/30 22:07:58 |
25,135,300 306,463,420.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
51.92 | 0.06% 0.03 |
|
24/04/30 22:07:41 |
3,198,800 165,629,912.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.17 | -3.87% -0.45 |
|
24/04/30 22:07:56 |
6,824,600 76,629,788.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.75 | -3.75% -0.38 |
|
24/04/30 22:07:00 |
12,719,500 125,158,878.00 |
| B3 SA BRB3SAACNOR6 |
10.79 | -3.14% -0.35 |
|
24/04/30 22:07:54 |
84,803,400 909,038,282.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.36 | 2.74% 0.33 |
|
24/04/30 22:07:50 |
6,410,800 79,507,095.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
14.00 | 3.09% 0.42 |
|
24/04/30 22:07:58 |
60,427,100 852,622,169.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.40 | -1.59% -0.54 |
|
24/04/30 22:07:00 |
6,279,200 210,332,320.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.42 | 0.11% 0.03 |
|
24/04/30 22:07:56 |
12,211,000 336,003,451.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.90 | 7.84% 2.10 |
|
24/04/30 22:07:00 |
7,468,000 216,803,799.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.20 | -2.25% -0.74 |
|
24/04/30 22:07:57 |
3,277,600 105,423,997.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
19.93 | -0.27% -0.05 |
|
24/04/30 22:07:51 |
6,645,200 132,837,583.00 |
| BRASKEM SA BRBRKMACNPA4 |
21.28 | -5.55% -1.25 |
|
24/04/30 22:07:38 |
5,736,300 122,639,506.00 |
| BRF SA BRBRFSACNOR8 |
16.88 | -1.63% -0.28 |
|
24/04/30 22:07:36 |
6,197,600 105,204,484.00 |
| CCR SA BRCCROACNOR2 |
12.33 | -1.91% -0.24 |
|
24/04/30 22:07:00 |
8,406,000 104,004,787.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
41.56 | 1.65% 0.67 |
|
24/04/30 22:07:34 |
1,560,000 64,728,472.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.86 | 0.61% 0.23 |
|
24/04/30 22:07:00 |
9,280,200 349,690,168.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.93 | -2.66% -0.08 |
|
24/04/30 22:07:00 |
21,158,500 61,989,595.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
24.97 | -1.07% -0.27 |
|
24/04/30 22:07:57 |
3,677,600 92,491,740.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
9.77 | -23.27% -2.96 |
|
24/04/30 22:07:38 |
16,949,100 164,807,221.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.09 | -3.65% -0.34 |
|
24/04/30 22:07:58 |
14,509,700 131,338,382.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
80.82 | -0.65% -0.53 |
|
24/04/30 22:07:51 |
2,177,600 176,714,801.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.92 | -5.82% -0.86 |
|
24/04/30 22:07:00 |
4,399,100 61,261,257.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.57 | -0.36% -0.02 |
|
24/04/30 22:07:00 |
18,914,500 105,376,055.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.17 | -3.56% -0.08 |
|
24/04/30 22:07:33 |
37,046,100 81,147,352.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.50 | -0.41% -0.06 |
|
24/04/30 22:07:38 |
5,937,100 86,223,754.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
31.90 | -1.45% -0.47 |
|
24/04/30 22:07:53 |
2,775,900 89,049,173.00 |