| 2024/05/07 09:34:09 | |
|---|---|
| Price | |
| 17,297.21 RON | |
| Difference | 0.44% (76.59) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,220.62 RON |
| High | 17,312.33 RON |
| Low | 17,210.78 RON |
| Close (prev. day) | 17,220.62 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BANCA TRAN... | 29.25 | +1.04 |
|
| BRD - GROU... | 21.00 | +0.96 |
|
| MED LIFE S... | 4.24 | +0.95 |
|
| TRANSELECT... | 29.60 | +0.85 |
|
| DIGI COMMU... | 57.20 | +0.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 13.22 | -1.20 |
|
| SOCIETATEA... | 52.00 | -0.38 |
|
| TERAPLAST ... | 0.559 | -0.36 |
|
| PURCARI WI... | 14.94 | -0.27 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/07 09:34:09 | |
|---|---|
| Price | |
| 17,297.21 RON | |
| Difference | 0.44% (76.59) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 17,220.62 RON |
| High | 17,312.33 RON |
| Low | 17,210.78 RON |
| Close (prev. day) | 17,220.62 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.31% | +40.02% | +51.83% |
| Perf (abs.) | +2,907.41 | +4,921.93 | +5,878.58 |
| Beta | - | - | - |
| Volatility | 8.78 | 10.79 | 14.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,098.69 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,976.44 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,072.66 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,456.06 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.24 | 0.00% 0.00 |
|
24/05/07 09:27:20 |
21,811 26,764.37 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.25 | 1.04% 0.30 |
|
24/05/07 09:34:11 |
28,123 821,293.65 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.00 | 0.96% 0.20 |
|
24/05/07 09:34:32 |
15,037 315,985.30 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
65.00 | 0.62% 0.40 |
|
24/05/07 09:22:27 |
174 11,270.80 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.40 | 0.00% 0.00 |
|
24/05/07 09:26:52 |
586 51,802.40 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
57.20 | 0.70% 0.40 |
|
24/05/07 09:33:58 |
1,704 97,076.60 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.52 | 0.10% 0.00 |
|
24/05/07 09:34:21 |
500,379 260,146.68 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.24 | 0.95% 0.04 |
|
24/05/07 09:32:57 |
9,524 40,278.52 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.71 | 0.57% 0.00 |
|
24/05/07 09:34:11 |
753,382 534,175.35 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.888 | 0.68% 0.01 |
|
24/05/07 09:31:01 |
50,644 44,957.01 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.94 | -0.27% -0.04 |
|
24/05/07 09:25:26 |
490 7,326.72 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
49.20 | 0.10% 0.05 |
|
24/05/07 09:34:11 |
2,254 110,761.05 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.30 | 0.63% 0.12 |
|
24/05/07 09:34:35 |
1,895 36,334.94 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.80 | 0.15% 0.20 |
|
24/05/07 09:34:38 |
9,035 1,217,617.40 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.22 | -1.20% -0.16 |
|
24/05/07 09:34:14 |
6,199 81,803.22 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | -0.38% -0.20 |
|
24/05/07 09:34:11 |
1,737 90,446.80 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
34.50 | 0.29% 0.10 |
|
24/05/07 09:29:09 |
481 16,601.60 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.559 | -0.36% -0.00 |
|
24/05/07 09:26:58 |
58,294 32,530.55 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.60 | 0.85% 0.25 |
|
24/05/07 09:26:08 |
1,024 30,250.25 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.80 | 0.37% 0.10 |
|
24/05/07 09:27:10 |
907 24,256.90 |