2024/07/17 12:12:00 | |
---|---|
Price | |
2,948.36 EUR | |
Difference | -0.19% (-5.72) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,951.20 EUR |
High | 2,957.19 EUR |
Low | 2,946.03 EUR |
Close (prev. day) | 2,954.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HUNTINGTON... | 14.26 | +3.93 |
![]() |
KEYCORP | 15.99 | +3.16 |
![]() |
INTERNATIO... | 45.51 | +3.10 |
![]() |
FIDELITY N... | 54.51 | +3.00 |
![]() |
XINYI GLAS... | 8.65 | +2.73 |
![]() |
Name | Price | +|- (%) | Trend |
SCOR SE | 20.18 | -24.56 |
![]() |
RIO TINTO ... | 5,097.00 | -2.33 |
![]() |
POWER CORP... | 39.06 | -1.83 |
![]() |
NATIONAL B... | 111.15 | -1.53 |
![]() |
MERCEDES-B... | 63.31 | -1.41 |
![]() |
Related Futures | 3 |
Related Options | - |
2024/07/17 12:12:00 | |
---|---|
Price | |
2,948.36 EUR | |
Difference | -0.19% (-5.72) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,951.20 EUR |
High | 2,957.19 EUR |
Low | 2,946.03 EUR |
Close (prev. day) | 2,954.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.18% | +12.38% | +0.50% |
Perf (abs.) | +172.04 | +325.35 | +14.66 |
Beta | - | - | - |
Volatility | 8.16 | 9.22 | 10.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,946.16 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,922.51 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,891.62 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,769.31 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,630.00 | -2.30% -250.00 |
![]() |
24/07/17 12:11:50 |
1,509 16,128,705.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.20 | -0.05% -0.02 |
![]() |
24/07/16 17:35:21 |
327,907 12,846,820.62 |
AGEAS SA/NV BE0974264930 |
42.96 | -1.20% -0.52 |
![]() |
24/07/17 12:12:02 |
54,303 2,333,943.00 |
ALLIANZ SE DE0008404005 |
262.50 | -0.27% -0.70 |
![]() |
24/07/17 12:11:58 |
120,517 31,585,962.30 |
AMGEN INC. US0311621009 |
333.14 | 0.91% 2.99 |
![]() |
24/07/16 22:00:00 |
1,879,457 626,339,295.60 |
ASR NEDERLAND N.V. NL0011872643 |
45.83 | 0.73% 0.33 |
![]() |
24/07/17 12:11:55 |
62,408 2,845,454.00 |
BANK OF MONTREAL CA0636711016 |
119.96 | 1.15% 1.36 |
![]() |
24/07/16 22:00:00 |
2,949,138 353,059,800.61 |
BANK OF NOVA SCOTIA CA0641491075 |
65.58 | 1.72% 1.11 |
![]() |
24/07/16 22:00:00 |
2,953,142 192,947,260.79 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.11 | 1.09% 0.13 |
![]() |
24/07/17 08:10:49 |
1,703,226 20,596,063.82 |
BNP PARIBAS S.A. FR0000131104 |
63.06 | 0.78% 0.49 |
![]() |
24/07/17 12:11:59 |
286,840 17,994,074.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.68 | 0.72% 0.49 |
![]() |
24/07/16 22:15:20 |
3,325,420 228,300,268.25 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.72 | 0.00% 0.00 |
|
24/07/17 11:07:49 |
7,594,100 20,703,350.00 |
CAPITALAND MALL TRUST SG1M51904654 |
2.08 | -0.48% -0.01 |
![]() |
24/07/17 11:07:49 |
19,926,500 41,658,837.00 |
CARDINAL HEALTH INC. US14149Y1082 |
95.41 | 1.78% 1.67 |
![]() |
24/07/16 22:00:02 |
1,647,217 156,600,770.27 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
39.60 | 2.43% 0.94 |
![]() |
24/07/16 22:00:02 |
8,452,049 333,673,176.06 |
CLP HOLDINGS LTD. HK0002007356 |
65.00 | 0.39% 0.25 |
![]() |
24/07/17 10:08:34 |
1,735,474 112,735,664.85 |
CONAGRA BRANDS INC US2058871029 |
28.99 | 1.36% 0.39 |
![]() |
24/07/16 22:00:02 |
3,834,415 110,778,967.81 |
CONSOLIDATED EDISON INC. US2091151041 |
91.55 | 1.43% 1.29 |
![]() |
24/07/16 22:00:02 |
1,526,591 139,406,729.22 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.78 | -0.83% -0.04 |
![]() |
24/07/17 09:36:01 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.37 | 0.44% 0.12 |
![]() |
24/07/16 22:00:02 |
5,840,975 159,166,266.83 |
COVIVIO SA FR0000064578 |
45.92 | -0.82% -0.38 |
![]() |
24/07/17 12:11:14 |
12,058 554,804.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.76 | 0.47% 0.07 |
![]() |
24/07/17 12:10:58 |
573,294 7,867,596.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,334.00 | 1.75% 23.00 |
![]() |
24/07/17 08:00:00 |
5,538,700 73,954,135.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
37.28 | -0.21% -0.08 |
![]() |
24/07/17 11:09:31 |
4,660,300 173,239,944.10 |
DTE ENERGY CORP US2333311072 |
114.70 | 1.39% 1.57 |
![]() |
24/07/16 22:00:02 |
1,118,338 128,131,136.70 |
DUKE ENERGY CORP US26441C2044 |
106.53 | 1.15% 1.21 |
![]() |
24/07/16 22:00:02 |
3,056,995 325,514,115.69 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
108.47 | 1.54% 1.64 |
![]() |
24/07/16 22:00:02 |
1,331,752 144,450,443.26 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.10 | 0.16% 0.03 |
![]() |
24/07/17 12:11:54 |
79,805 1,520,353.10 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
54.51 | 3.00% 1.59 |
![]() |
24/07/16 22:00:02 |
839,037 45,537,549.49 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer