| 2024/04/25 22:00:02 | |
|---|---|
| Price | |
| 121.55 USD | |
| Difference | 0.16% (0.19) |
General attributes
| ISIN | US0304201033 |
| Symbol | AWK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 22,076 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 115.45 USD (100) |
| Ask (Ask size) | 123.65 USD (300) |
| Open | 121.37 USD |
| High | 122.37 USD |
| Low | 119.925 USD |
| Close (prev. day) | 121.36 USD |
| VWAP | 121.42335 USD |
| Volume (pcs) | 1,404,208 |
| Trading volume | 170,579,032.82 |
| Number of trades | 25,517 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AMERICAN WATER WORKS CORP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/25 22:00:02 | |
|---|---|
| Price | |
| 121.55 USD | |
| Difference | 0.16% (0.19) |
General attributes
| ISIN | US0304201033 |
| Symbol | AWK |
| Exchange | NYSE |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 22,076 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 115.45 USD (100) |
| Ask (Ask size) | 123.65 USD (300) |
| Open | 121.37 USD |
| High | 122.37 USD |
| Low | 119.925 USD |
| Close (prev. day) | 121.36 USD |
| VWAP | 121.42335 USD |
| Volume (pcs) | 1,404,208 |
| Trading volume | 170,579,032.82 |
| Number of trades | 25,517 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.09% | -17.83% | -15.12% |
| Perf (abs.) | +3.40 | -24.60 | -20.20 |
| Beta | 0.74 | 0.69 | 0.67 |
| Volatility | 21.97 | 20.57 | 22.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 120.11 USD (1,415,972) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 118.63 USD (1,542,131) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 124.04 USD (1,354,276) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 131.77 USD (1,169,004) |
| YTD High | date | 134.84 USD (2024/01/09) |
| YTD Low | date | 113.34 USD (2024/04/16) |
| 52 Weeks High | date | 152.04 USD (2023/04/26) |
| 52 Weeks Low | date | 113.34 USD (2024/04/16) |
All listings for AMERICAN WATER WORKS CORP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/26 | 09:32 | 113.30 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/26 | 09:05 | 113.60 EUR | 0.00 | 1 |
| Tradegate | 2024/04/26 | 08:09 | 113.15 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/26 | 09:16 | 113.80 EUR | 0.00 | 2 |
| NYSE | 2024/04/25 | 22:00 | 121.55 USD | 170.58 | 25,517 |
| Munich | 2024/04/26 | 08:00 | 113.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/08 | 15:30 | 118.84 USD | 0.01 | 1 |
| Hanover | 2024/04/26 | 08:00 | 113.55 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:25 | 113.55 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/01/11 | 18:22 | 119.40 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/25 | 17:44 | 113.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 09:30 | 112.85 EUR | 0.00 | 2 |
| Berlin | 2024/04/26 | 08:08 | 113.15 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AMERICAN WATER WORKS CO. INC. |
| - - |
| 1 Water Street - 08102-1658 Camden |
| Telefon: +1-856-955-4001 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AMERICAN WATER WORKS CORP INC. | |
Company Profile
American Water Works Co., Inc. is a holding company, which engages in the provision of water and wastewater services. It operates under the Regulated Businesses and Other segments. The Regulated Businesses segment offers water and wastewater services to customers. The Other segment focuses on corporate costs that are not allocated to the operating segments, eliminations of inter-segment transactions, fair value adjustments, and associated income and deductions related to the acquisitions for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ. |
Members of Management Board
| Karl Kurz | Chairman of Board of Directors |
| Jeffrey Edwards | Member of Board of Directors |
| Julia Johnson | Member of Board of Directors |
| Kimberly Harris | Member of Board of Directors |
| Laurie Havanec | Member of Board of Directors |
| Martha Goss | Member of Board of Directors |
| Michael Marberry | Member of Board of Directors |
| Patricia Kampling | Member of Board of Directors |
| M. Susan Hardwick | Chairman of Managing Board |
| Cheryl Norton | Member of Executive Committee |
| James H. Gallegos | Member of Executive Committee |
| Jeffrey A. Taylor | Member of Executive Committee |
| John D. Griffith | Member of Executive Committee |
| Melanie M. Kennedy | Member of Executive Committee |
| Melissa K. Wikle | Member of Executive Committee |