2024/05/10 17:35:03 | |
---|---|
Price | |
490.30 GBp | |
Difference | 0.35% (1.70) |
ISIN | GB00BPQY8M80 |
Symbol | AV. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Financial |
Security type | Stock |
Market cap (m) | 15,350 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 490.30 GBp (1,239) |
Ask (Ask size) | 490.50 GBp (896) |
Open | 489.40 GBp |
High | 491.30 GBp |
Low | 487.60 GBp |
Close (prev. day) | 488.60 GBp |
VWAP | 489.991534 GBp |
Volume (pcs) | 3,180,202 |
Trading volume | 1,558,272,056.98 |
Number of trades | 2,123 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 17:35:03 | |
---|---|
Price | |
490.30 GBp | |
Difference | 0.35% (1.70) |
ISIN | GB00BPQY8M80 |
Symbol | AV. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Financial |
Security type | Stock |
Market cap (m) | 15,350 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 490.30 GBp (1,239) |
Ask (Ask size) | 490.50 GBp (896) |
Open | 489.40 GBp |
High | 491.30 GBp |
Low | 487.60 GBp |
Close (prev. day) | 488.60 GBp |
VWAP | 489.991534 GBp |
Volume (pcs) | 3,180,202 |
Trading volume | 1,558,272,056.98 |
Number of trades | 2,123 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +22.34% | +20.29% | +25.28% |
Perf (abs.) | +1.05 | +0.97 | +1.16 |
Beta | 0.99 | 1.01 | 1.17 |
Volatility | 21.84 | 22.25 | 26.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 486.58 GBp (3,186,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 474.58 GBp (5,107,461) |
Ø price 100 days | Ø volume 100 days (pcs.) | 453.09 GBp (4,614,943) |
Ø price 250 days | Ø volume 250 days (pcs.) | 420.04 GBp (4,897,535) |
YTD High | date | 526.62 GBp (2024/02/28) |
YTD Low | date | 414.31 GBp (2024/02/09) |
52 Weeks High | date | 526.62 GBp (2024/02/28) |
52 Weeks Low | date | 366.00 GBp (2023/09/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 5.75 EUR | 0.01 | 5 |
Stuttgart | 2024/05/10 | 16:31 | 5.65 EUR | 0.00 | 10 |
Munich | 2024/05/10 | 08:15 | 5.65 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/10 | 17:35 | 490.30 GBp | 1,558.27 | 2,123 |
Hanover | 2024/05/10 | 08:00 | 5.70 EUR | 0.00 | 3 |
Frankfurt | 2024/05/10 | 08:08 | 5.65 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/07 | 15:30 | 6.00 USD | 0.01 | 1 |
Duesseldorf | 2024/05/10 | 19:32 | 5.65 EUR | 0.00 | 5 |
Berlin | 2024/05/10 | 08:15 | 5.65 EUR | 0.00 | 2 |
AVIVA PLC |
- - |
St. Helen's, 1 Undershaft - EC3P 3DQ London |
Telefon: +44-20-7283-2000 |
Fax: + |
E-mail: contactus@aviva.com |
Aviva Plc is a holding company, which engages in the provision of long-term insurance and savings, general and health insurance, and fund management products and services. It operates through the following segments: United Kingdom and Ireland; Canada; France; Italy; Poland; and Other. The United Kingdom and Ireland segment offers risks associated with motor vehicles, property and liability, and medical expenses insurance cover to individuals and businesses. The Canada segment refers to the personal and commercial lines insurance products distributed through insurance brokers. The France segment consists of long-term and general insurance businesses. The Italy segment provides savings, investments, pension, and protection products to the life and non-domestic insurance markets. The Poland segment comprises of long-term business and general insurance business in Lithuania. The Other segment includes the long-term business operations in China, India, and Singapore; and life operations in Turkey. The company was founded on November 12, 1696 and was headquartered in London, the United Kingdom. |
Amanda Blanc | Chairman of Managing Board |
Charlotte Jones | Member of Executive Committee |
Cheryl Toner | Member of Executive Committee |
Danielle Harmer | Member of Executive Committee |
Doug Brown | Member of Executive Committee |
Jason Storah | Member of Executive Committee |
John Cummings | Member of Executive Committee |
Mark Versey | Member of Executive Committee |
Martin O'Malley | Member of Executive Committee |
Stephen Doherty | Member of Executive Committee |
Mark Culmer | Chairman of Supervisory Board |
Andrea Blance | Member of Supervisory Board |
Charlotte Jones | Member of Supervisory Board |
Ian Clark | Member of Supervisory Board |
James McConville | Member of Supervisory Board |
Michael Mire | Member of Supervisory Board |
Mohit Joshi | Member of Supervisory Board |
Patrick Flynn | Member of Supervisory Board |
Pippa Lambert | Member of Supervisory Board |
Shonaid Jemmett-Page | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer