2024/10/04 17:35:22 | |
---|---|
Price | |
1,838.00 GBp | |
Difference | -2.78% (-52.50) |
ISIN | GB0007908733 |
Symbol | SSE |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 23,768 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 1,840.50 GBp (199) |
Ask (Ask size) | 1,841.00 GBp (245) |
Open | 1,868.50 GBp |
High | 1,875.00 GBp |
Low | 1,829.456 GBp |
Close (prev. day) | 1,890.50 GBp |
VWAP | 1,846.55124 GBp |
Volume (pcs) | 3,991,722 |
Trading volume | 7,370,919,209.75 |
Number of trades | 9,468 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 17:35:22 | |
---|---|
Price | |
1,838.00 GBp | |
Difference | -2.78% (-52.50) |
ISIN | GB0007908733 |
Symbol | SSE |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 23,768 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 1,840.50 GBp (199) |
Ask (Ask size) | 1,841.00 GBp (245) |
Open | 1,868.50 GBp |
High | 1,875.00 GBp |
Low | 1,829.456 GBp |
Close (prev. day) | 1,890.50 GBp |
VWAP | 1,846.55124 GBp |
Volume (pcs) | 3,991,722 |
Trading volume | 7,370,919,209.75 |
Number of trades | 9,468 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.89% | +21.35% | +17.23% |
Perf (abs.) | +2.80 | +3.80 | +3.18 |
Beta | 0.91 | 0.72 | 0.71 |
Volatility | 22.23 | 21.09 | 26.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,879.40 GBp (3,230,056) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,931.97 GBp (2,164,629) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,857.28 GBp (1,961,361) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,763.40 GBp (2,005,038) |
YTD High | date | 2,019.00 GBp (2024/09/17) |
YTD Low | date | 1,543.50 GBp (2024/02/13) |
52 Weeks High | date | 2,019.00 GBp (2024/09/17) |
52 Weeks Low | date | 1,485.00 GBp (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 21.80 EUR | 0.05 | 15 |
Stuttgart | 2024/10/04 | 16:26 | 22.00 EUR | 0.00 | 9 |
Munich | 2024/10/04 | 08:05 | 22.40 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/04 | 17:35 | 1,838.00 GBp | 7,370.92 | 9,468 |
Frankfurt | 2024/10/04 | 08:06 | 21.80 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/04 | 16:21 | 24.09 USD | 0.01 | 1 |
Duesseldorf | 2024/10/04 | 19:32 | 22.20 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:05 | 21.80 EUR | 0.00 | 2 |
SSE PLC |
- - |
Inveralmond House, 200 Dunkeld Road - PH1 3AQ Perth |
Telefon: +44-1738-456-000 |
Fax: +44-1738-456-169 |
E-mail: info@sse.com |
SSE Plc engages in the generation, transmission, distribution, and supply of electricity. It operates through the following segments: Networks, Retail, and Wholesale. The Networks segment includes electricity distribution, electricity transmission, and gas distribution. The Retail segment comprises the business energy, airtricity, and enterprise. The Wholesale segment involves the energy portfolio management, electricity generation, gas storage, and gas production. The company was founded in 1943 and is headquartered in Perth, the United Kingdom. |
Alistair Phillips-Davies | Chairman of Managing Board |
Barry O'Regan | Member of Executive Committee |
Chris Burchell | Member of Executive Committee |
John D. Stewart | Member of Executive Committee |
Liz Tanner | Member of Executive Committee |
Martin Pibworth | Member of Executive Committee |
Rob McDonald | Member of Executive Committee |
Sam Peacock | Member of Executive Committee |
Stephen Wheeler | Member of Executive Committee |
John Manzoni | Chairman of Supervisory Board |
Dame Angela Strank | Member of Supervisory Board |
Anthony Cocker | Member of Supervisory Board |
Barry O'Regan | Member of Supervisory Board |
Debbie Crosbie | Member of Supervisory Board |
Elish Angiolini | Member of Supervisory Board |
Helen Margaret Mahy | Member of Supervisory Board |
John Bason | Member of Supervisory Board |
Maarten Wetselaar | Member of Supervisory Board |
Martin Pibworth | Member of Supervisory Board |
Melanie Smith | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer