| 2024/09/18 16:47:12 | |
|---|---|
| Price | |
| 75.1854 USD | |
| Difference | 0.99% (0.74) |
General attributes
| ISIN | CA82509L1076 |
| Symbol | SHOP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 81,070 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 75.18 USD (700) |
| Ask (Ask size) | 75.21 USD (200) |
| Open | 74.83 USD |
| High | 75.54 USD |
| Low | 74.59 USD |
| Close (prev. day) | 74.45 USD |
| VWAP | 75.102269 USD |
| Volume (pcs) | 1,515,384 |
| Trading volume | 113,799,163.75 |
| Number of trades | 17,061 |
| Last size | 400 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 16:47:12 | |
|---|---|
| Price | |
| 75.1854 USD | |
| Difference | 0.99% (0.74) |
General attributes
| ISIN | CA82509L1076 |
| Symbol | SHOP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 81,070 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 75.18 USD (700) |
| Ask (Ask size) | 75.21 USD (200) |
| Open | 74.83 USD |
| High | 75.54 USD |
| Low | 74.59 USD |
| Close (prev. day) | 74.45 USD |
| VWAP | 75.102269 USD |
| Volume (pcs) | 1,515,384 |
| Trading volume | 113,799,163.75 |
| Number of trades | 17,061 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.50% | +19.35% | -49.91% |
| Perf (abs.) | -2.70 | +12.07 | -74.18 |
| Beta | - | - | - |
| Volatility | 54.58 | 54.36 | 71.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72.6620 USD (6,253,720) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 71.3110 USD (8,627,294) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 65.7912 USD (10,094,061) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 68.6299 USD (10,201,072) |
| YTD High | date | 91.5700 USD (2024/02/12) |
| YTD Low | date | 48.5600 USD (2024/08/05) |
| 52 Weeks High | date | 91.5700 USD (2024/02/12) |
| 52 Weeks Low | date | 45.5000 USD (2023/10/31) |
All listings for SHOPIFY INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 16:42 | 67.58 EUR | 0.14 | 38 |
| Toronto Stock Exchange | 2024/09/18 | 16:47 | 102.24 CAD | 33.44 | 2,424 |
| Stuttgart | 2024/09/18 | 08:02 | 67.01 EUR | 0.00 | 1 |
| NYSE | 2024/09/18 | 16:47 | 75.1854 USD | 113.80 | 17,061 |
| Munich | 2024/09/18 | 08:03 | 67.05 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/11 | 15:31 | 68.60 USD | 0.07 | 1 |
| Hanover | 2024/09/18 | 08:01 | 67.01 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 16:31 | 67.31 EUR | 0.01 | 3 |
| Duesseldorf | 2024/09/18 | 16:30 | 67.36 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 08:03 | 67.05 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Tobi Lütke | Chairman of Managing Board |
| Amy Shapero | Member of Executive Committee |
| Harley Finkelstein | Member of Executive Committee |
Board of directors
| Bret Taylor | Member of Supervisory Board |
| Colleen Johnston | Member of Supervisory Board |
| Fidji Simo | Member of Supervisory Board |
| Gail Goodman | Member of Supervisory Board |
| Jeremy Levine | Member of Supervisory Board |
| Robert Ashe | Member of Supervisory Board |
| Toby Shannan | Member of Supervisory Board |