| 2024/04/17 17:50:53 | |
|---|---|
| Price | |
| 32.80 USD | |
| Difference | -10.87% (-4.00) |
General attributes
| ISIN | JP3197800000 |
| Symbol | 6645 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 6,281 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 32.80 USD |
| High | 32.80 USD |
| Low | 32.80 USD |
| Close (prev. day) | 36.802 USD |
| VWAP | 32.80 USD |
| Volume (pcs) | 100 |
| Trading volume | 3,280.00 |
| Number of trades | 1 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: OMRON CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 17:50:53 | |
|---|---|
| Price | |
| 32.80 USD | |
| Difference | -10.87% (-4.00) |
General attributes
| ISIN | JP3197800000 |
| Symbol | 6645 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 6,281 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 32.80 USD |
| High | 32.80 USD |
| Low | 32.80 USD |
| Close (prev. day) | 36.802 USD |
| VWAP | 32.80 USD |
| Volume (pcs) | 100 |
| Trading volume | 3,280.00 |
| Number of trades | 1 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -27.11% | -43.01% | - |
| Perf (abs.) | -12.20 | -24.75 | - |
| Beta | 1.13 | 1.07 | 1.18 |
| Volatility | 19.14 | 15.15 | 11.45 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 32.80 USD (2,073) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 40.31 USD (1,370) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.83 USD (843) |
| YTD High | date | 47.46 USD (2024/01/11) |
| YTD Low | date | 32.80 USD (2024/04/17) |
| 52 Weeks High | date | 62.59 USD (2023/07/12) |
| 52 Weeks Low | date | 32.80 USD (2024/04/17) |
All listings for OMRON CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:02 | 30.60 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/19 | 08:34 | 5,012.00 JPY | 56.85 | 3,584 |
| Stuttgart | 2024/04/19 | 19:55 | 30.80 EUR | 0.00 | 2 |
| Munich | 2024/04/19 | 08:14 | 30.80 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 30.40 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 15:29 | 29.80 EUR | 0.00 | 4 |
| FINRA other OTC Issues | 2024/04/17 | 17:50 | 32.80 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 29.60 EUR | 0.00 | 6 |
| Berlin | 2024/04/19 | 08:14 | 30.40 EUR | 0.00 | 1 |
Company Logo
Contact Details
| OMRON CORP. |
| - - |
| Omron Kyoto Center Building, Horikawa Higashiiru, Shiokoji-dori - 600-8530 Kyoto |
| Telefon: +81-75-344-7000 |
| Fax: +81-75-344-7001 |
| E-mail: - |
PDF Downloads
| Company report: OMRON CORP | |
Company Profile
OMRON Corp. engages in the manufacture and sale of automation components, equipment, and systems. It operates through the following segments: Industrial Automation; Electronic and Mechanical Components; Automotive Electronic Components; Social Systems, Solutions, and Services; Healthcare; and Others. The Industrial Automation segment manufactures and sells control components and equipment for factory automation and production machinery. The Electronic and Mechanical Components segment produces and merchandises relays, switches, components, and units for amusement devices, connectors, and combination jogs. The Automotive Electronic Components segment supplies onboard electronic components aimed at auto makers and automotive component makers. The Social Systems, Solutions, and Services segment ideals with railway infrastructure, traffic control, road management, security, environmental solutions, and payment systems. The Healthcare segment sells digital blood pressure monitors, digital thermometers, body composition monitors, pedometers, biological information monitors, and nebulizers. The Others segment includes solar power generation systems, sensors, and liquid crystal display backlights. The company was founded by Kazuma Tateisi on May 10, 1933 and is headquartered in Kyoto, Japan. |
Members of Management Board
| Junta Tsujinaga | Chairman of Managing Board |
| Ayumu Okada | Member of Executive Committee |
| Katsuhiro Shikata | Member of Executive Committee |
| Kenji Eda | Member of Executive Committee |
| Kiichiro Miyata | Member of Executive Committee |
| Masahiko Ezaki | Member of Executive Committee |
| Masahiko Tomita | Member of Executive Committee |
| Motohiro Yamanishi | Member of Executive Committee |
| Nigel Blakeway | Member of Executive Committee |
| Seigo Kinugawa | Member of Executive Committee |
| Seiji Takeda | Member of Executive Committee |
| Tsutomu Igaki | Member of Executive Committee |
Board of directors
| Yoshihito Yamada | Chairman of Supervisory Board |
| Eizo Kobayashi | Member of Supervisory Board |
| Izumi Kobayashi | Member of Supervisory Board |
| Kiichiro Miyata | Member of Supervisory Board |
| Koji Nitto | Member of Supervisory Board |
| Satoshi Ando | Member of Supervisory Board |
| Takehiro Kamigama | Member of Supervisory Board |
| Yoshihisa Suzuki | Member of Supervisory Board |