2024/03/28 13:25:10 | |
---|---|
Price | |
0.8305 EUR | |
Difference | -0.12% (-0.00) |
ISIN | NO0003921009 |
Symbol | DNO |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 805 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.7745 EUR (21,560) |
Ask (Ask size) | 0.887 EUR (18,480) |
Open | 0.832 EUR |
High | 0.832 EUR |
Low | 0.8305 EUR |
Close (prev. day) | 0.8315 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | 25 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 13:25:10 | |
---|---|
Price | |
0.8305 EUR | |
Difference | -0.12% (-0.00) |
ISIN | NO0003921009 |
Symbol | DNO |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 805 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.7745 EUR (21,560) |
Ask (Ask size) | 0.887 EUR (18,480) |
Open | 0.832 EUR |
High | 0.832 EUR |
Low | 0.8305 EUR |
Close (prev. day) | 0.8315 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -11.21% | -5.46% | -12.09% |
Perf (abs.) | -0.11 | -0.05 | -0.11 |
Beta | 1.59 | 1.66 | 1.70 |
Volatility | 36.57 | 41.46 | 49.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.8248 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.8120 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.8491 EUR (25) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8834 EUR (66) |
YTD High | date | 0.9110 EUR (2024/01/02) |
YTD Low | date | 0.7675 EUR (2024/02/08) |
52 Weeks High | date | 1.0680 EUR (2023/04/04) |
52 Weeks Low | date | 0.7675 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 11:20 | 0.8355 EUR | 0.00 | 3 |
Stuttgart | 2024/03/28 | 12:57 | 0.82 EUR | 0.00 | 5 |
Munich | 2024/03/28 | 08:16 | 0.8155 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/27 | 16:20 | 9.65 NOK | 0.00 | 2 |
Frankfurt | 2024/03/28 | 08:11 | 0.8155 EUR | 0.00 | 1 |
First North Stockholm | 2024/03/27 | 09:00 | 9.645 NOK | 0.06 | 2 |
FINRA other OTC Issues | 2024/03/18 | 18:25 | 0.908 USD | 0.01 | 2 |
Duesseldorf | 2024/03/28 | 08:11 | 0.8265 EUR | 0.00 | 1 |
Berlin | 2024/03/28 | 13:25 | 0.8305 EUR | 0.00 | 8 |
BX Swiss | 2023/07/14 | 18:00 | 0.917 CHF | 0.00 | 1 |
DNO ASA |
- - |
Postboks 1345 N-0113 Oslo |
Telefon: +47 23 23 84 80 |
Fax: +47 23 23 84 81 |
E-mail: dno@dno.no <dno@dno.no> |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer